BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 31,8250 |
20.12.24 21:59:15 | 200 | 31,8250 |
20.12.24 21:59:15 | 100 | 31,8250 |
20.12.24 21:59:14 | 100 | 31,8300 |
20.12.24 21:59:14 | 364 | 31,8300 |
20.12.24 21:59:14 | 100 | 31,8300 |
20.12.24 21:59:14 | 100 | 31,8250 |
20.12.24 21:59:14 | 100 | 31,8250 |
20.12.24 21:59:13 | 100 | 31,8300 |
20.12.24 21:59:13 | 100 | 31,8250 |
20.12.24 21:59:12 | 259 | 31,8300 |
20.12.24 21:59:12 | 195 | 31,8300 |
20.12.24 21:59:12 | 100 | 31,8350 |
20.12.24 21:59:12 | 100 | 31,8350 |
20.12.24 21:59:12 | 100 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 31,8300 |
20.12.24 21:59:12 | 100 | 31,8300 |
20.12.24 21:59:12 | 200 | 31,8300 |
20.12.24 21:59:12 | 200 | 31,8300 |
20.12.24 21:59:12 | 100 | 31,8300 |
20.12.24 21:59:12 | 100 | 31,8300 |
20.12.24 21:59:12 | 100 | 31,8300 |
20.12.24 21:59:12 | 174 | 31,8300 |
20.12.24 21:59:11 | 100 | 31,8250 |
20.12.24 21:59:10 | 100 | 31,8250 |
20.12.24 21:59:10 | 100 | 31,8250 |
20.12.24 21:59:09 | 200 | 31,8200 |
20.12.24 21:59:09 | 100 | 31,8200 |
20.12.24 21:59:09 | 150 | 31,8200 |
20.12.24 21:59:09 | 100 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 31,8200 |
20.12.24 21:59:09 | 100 | 31,8200 |
20.12.24 21:59:09 | 100 | 31,8200 |
20.12.24 21:59:08 | 100 | 31,8200 |
20.12.24 21:59:07 | 150 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 200 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 470 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 150 | 31,8200 |