BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 31,8400 |
20.12.24 21:59:05 | 1,08 Tsd. | 31,8400 |
20.12.24 21:59:05 | 100 | 31,8400 |
20.12.24 21:59:05 | 100 | 31,8400 |
20.12.24 21:59:05 | 100 | 31,8350 |
20.12.24 21:59:04 | 100 | 31,8300 |
20.12.24 21:59:04 | 165 | 31,8350 |
20.12.24 21:59:04 | 100 | 31,8300 |
20.12.24 21:59:04 | 200 | 31,8350 |
20.12.24 21:59:04 | 364 | 31,8350 |
20.12.24 21:59:04 | 364 | 31,8350 |
20.12.24 21:59:04 | 284 | 31,8300 |
20.12.24 21:59:04 | 100 | 31,8350 |
20.12.24 21:59:04 | 200 | 31,8350 |
20.12.24 21:59:04 | 220 | 31,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 31,8300 |
20.12.24 21:59:03 | 100 | 31,8300 |
20.12.24 21:59:03 | 100 | 31,8300 |
20.12.24 21:59:03 | 490 | 31,8300 |
20.12.24 21:59:03 | 100 | 31,8300 |
20.12.24 21:59:03 | 100 | 31,8300 |
20.12.24 21:59:03 | 100 | 31,8250 |
20.12.24 21:59:02 | 100 | 31,8250 |
20.12.24 21:59:01 | 100 | 31,8250 |
20.12.24 21:59:01 | 141 | 31,8250 |
20.12.24 21:59:01 | 100 | 31,8250 |
20.12.24 21:59:01 | 148 | 31,8250 |
20.12.24 21:59:01 | 212 | 31,8250 |
20.12.24 21:59:01 | 200 | 31,8200 |
20.12.24 21:59:01 | 192 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 192 | 31,8250 |
20.12.24 21:59:01 | 160 | 31,8200 |
20.12.24 21:59:01 | 116 | 31,8250 |
20.12.24 21:59:01 | 160 | 31,8250 |
20.12.24 21:59:01 | 384 | 31,8250 |
20.12.24 21:59:01 | 240 | 31,8250 |
20.12.24 21:59:01 | 100 | 31,8250 |
20.12.24 21:59:00 | 200 | 31,8250 |
20.12.24 21:59:00 | 100 | 31,8200 |
20.12.24 21:59:00 | 100 | 31,8200 |
20.12.24 21:59:00 | 100 | 31,8200 |
20.12.24 21:59:00 | 486 | 31,8200 |
20.12.24 21:59:00 | 400 | 31,8200 |
20.12.24 21:59:00 | 100 | 31,8150 |
20.12.24 21:59:00 | 100 | 31,8200 |