BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 200 | 31,8100 |
20.12.24 21:58:25 | 200 | 31,8100 |
20.12.24 21:58:25 | 300 | 31,8100 |
20.12.24 21:58:25 | 200 | 31,8100 |
20.12.24 21:58:25 | 100 | 31,8150 |
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 200 | 31,8150 |
20.12.24 21:58:25 | 116 | 31,8100 |
20.12.24 21:58:25 | 484 | 31,8100 |
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 100 | 31,8150 |
20.12.24 21:58:25 | 200 | 31,8150 |
20.12.24 21:58:25 | 100 | 31,8150 |
20.12.24 21:58:25 | 238 | 31,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 112 | 31,8150 |
20.12.24 21:58:25 | 172 | 31,8150 |
20.12.24 21:58:25 | 100 | 31,8150 |
20.12.24 21:58:25 | 678 | 31,8100 |
20.12.24 21:58:25 | 528 | 31,8100 |
20.12.24 21:58:25 | 178 | 31,8100 |
20.12.24 21:58:25 | 477 | 31,8100 |
20.12.24 21:58:25 | 600 | 31,8150 |
20.12.24 21:58:25 | 100 | 31,8100 |
20.12.24 21:58:25 | 122 | 31,8150 |
20.12.24 21:58:25 | 100 | 31,8150 |
20.12.24 21:58:23 | 200 | 31,8150 |
20.12.24 21:58:22 | 100 | 31,8190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:22 | 100 | 31,8150 |
20.12.24 21:58:19 | 100 | 31,8200 |
20.12.24 21:58:19 | 100 | 31,8200 |
20.12.24 21:58:19 | 150 | 31,8100 |
20.12.24 21:58:19 | 100 | 31,8100 |
20.12.24 21:58:19 | 191 | 31,8100 |
20.12.24 21:58:19 | 785 | 31,8100 |
20.12.24 21:58:19 | 100 | 31,8100 |
20.12.24 21:58:19 | 100 | 31,8050 |
20.12.24 21:58:18 | 100 | 31,8050 |
20.12.24 21:58:16 | 100 | 31,8100 |
20.12.24 21:58:14 | 200 | 31,8050 |
20.12.24 21:58:13 | 100 | 31,8050 |
20.12.24 21:58:12 | 200 | 31,8050 |
20.12.24 21:58:12 | 100 | 31,8100 |