BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:29 | 104 | 31,8150 |
20.12.24 21:57:29 | 193 | 31,8200 |
20.12.24 21:57:29 | 205 | 31,8200 |
20.12.24 21:57:26 | 100 | 31,8150 |
20.12.24 21:57:23 | 100 | 31,8150 |
20.12.24 21:57:22 | 100 | 31,8150 |
20.12.24 21:57:21 | 100 | 31,8100 |
20.12.24 21:57:21 | 176 | 31,8100 |
20.12.24 21:57:21 | 124 | 31,8100 |
20.12.24 21:57:21 | 100 | 31,8150 |
20.12.24 21:57:21 | 700 | 31,8100 |
20.12.24 21:57:21 | 100 | 31,8150 |
20.12.24 21:57:21 | 200 | 31,8100 |
20.12.24 21:57:21 | 100 | 31,8100 |
20.12.24 21:57:21 | 400 | 31,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 118 | 31,8150 |
20.12.24 21:57:21 | 100 | 31,8150 |
20.12.24 21:57:21 | 100 | 31,8150 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 140 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8200 |
20.12.24 21:57:21 | 1,69 Tsd. | 31,8200 |
20.12.24 21:57:21 | 141 | 31,8200 |
20.12.24 21:57:21 | 100 | 31,8250 |
20.12.24 21:57:21 | 2,10 Tsd. | 31,8250 |
20.12.24 21:57:21 | 100 | 31,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 100 | 31,8250 |
20.12.24 21:57:21 | 100 | 31,8250 |
20.12.24 21:57:21 | 200 | 31,8250 |
20.12.24 21:57:19 | 100 | 31,8250 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 113 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 960 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8350 |
20.12.24 21:57:19 | 100 | 31,8300 |
20.12.24 21:57:19 | 100 | 31,8350 |
20.12.24 21:57:19 | 100 | 31,8300 |