BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:16 | 100 | 31,8400 |
20.12.24 21:57:13 | 100 | 31,8400 |
20.12.24 21:57:13 | 100 | 31,8300 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 200 | 31,8400 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 100 | 31,8400 |
20.12.24 21:57:11 | 120 | 31,8350 |
20.12.24 21:57:11 | 100 | 31,8350 |
20.12.24 21:57:10 | 100 | 31,8350 |
20.12.24 21:57:10 | 100 | 31,8300 |
20.12.24 21:57:10 | 100 | 31,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:09 | 100 | 31,8350 |
20.12.24 21:57:09 | 100 | 31,8350 |
20.12.24 21:57:09 | 100 | 31,8300 |
20.12.24 21:57:09 | 100 | 31,8300 |
20.12.24 21:57:09 | 100 | 31,8350 |
20.12.24 21:57:09 | 409 | 31,8300 |
20.12.24 21:57:09 | 400 | 31,8350 |
20.12.24 21:57:09 | 100 | 31,8350 |
20.12.24 21:57:09 | 100 | 31,8300 |
20.12.24 21:57:07 | 100 | 31,8350 |
20.12.24 21:57:07 | 200 | 31,8400 |
20.12.24 21:57:02 | 100 | 31,8350 |
20.12.24 21:57:01 | 100 | 31,8300 |
20.12.24 21:57:01 | 239 | 31,8300 |
20.12.24 21:57:01 | 100 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:01 | 518 | 31,8300 |
20.12.24 21:57:01 | 100 | 31,8300 |
20.12.24 21:57:01 | 100 | 31,8300 |
20.12.24 21:56:59 | 100 | 31,8300 |
20.12.24 21:56:59 | 200 | 31,8250 |
20.12.24 21:56:56 | 109 | 31,8300 |
20.12.24 21:56:52 | 300 | 31,8290 |
20.12.24 21:56:51 | 100 | 31,8250 |
20.12.24 21:56:49 | 200 | 31,8290 |
20.12.24 21:56:49 | 100 | 31,8300 |
20.12.24 21:56:46 | 200 | 31,8290 |
20.12.24 21:56:44 | 100 | 31,8300 |
20.12.24 21:56:44 | 133 | 31,8300 |
20.12.24 21:56:44 | 100 | 31,8300 |
20.12.24 21:56:44 | 100 | 31,8300 |