Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:07:50 | 1 | 794.757,3050 |
| 01.05.25 17:06:58 | 1 | 795.226,2500 |
| 01.05.25 17:05:31 | 1 | 795.769,0400 |
| 01.05.25 17:05:19 | 1 | 795.783,7500 |
| 01.05.25 17:05:04 | 1 | 795.423,4100 |
| 01.05.25 17:03:58 | 1 | 794.565,2800 |
| 01.05.25 17:03:58 | 1 | 794.565,2800 |
| 01.05.25 17:02:24 | 1 | 795.616,6250 |
| 01.05.25 17:02:04 | 1 | 795.531,6200 |
| 01.05.25 16:58:43 | 1 | 795.823,4100 |
| 01.05.25 16:58:10 | 1 | 796.097,7800 |
| 01.05.25 16:54:40 | 1 | 795.207,0100 |
| 01.05.25 16:52:40 | 1 | 794.604,8350 |
| 01.05.25 16:51:53 | 1 | 794.180,5000 |
| 01.05.25 16:48:34 | 1 | 794.443,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:41:41 | 1 | 794.960,6250 |
| 01.05.25 16:39:40 | 1 | 794.483,7512 |
| 01.05.25 16:38:29 | 1 | 794.629,4900 |
| 01.05.25 16:37:52 | 2 | 794.005,5600 |
| 01.05.25 16:36:58 | 1 | 794.688,1550 |
| 01.05.25 16:34:40 | 1 | 793.905,4600 |
| 01.05.25 16:34:04 | 1 | 793.500,0000 |
| 01.05.25 16:32:12 | 1 | 794.418,7650 |
| 01.05.25 16:32:05 | 1 | 794.014,5312 |
| 01.05.25 16:31:50 | 1 | 794.268,4900 |
| 01.05.25 16:31:37 | 1 | 794.203,4900 |
| 01.05.25 16:31:37 | 1 | 794.203,4900 |
| 01.05.25 16:31:37 | 1 | 794.203,4900 |
| 01.05.25 16:31:28 | 1 | 794.178,4900 |
| 01.05.25 16:31:20 | 1 | 794.120,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:27:15 | 1 | 796.503,0750 |
| 01.05.25 16:25:06 | 1 | 797.316,9900 |
| 01.05.25 16:24:50 | 1 | 796.480,3000 |
| 01.05.25 16:21:52 | 1 | 795.345,0000 |
| 01.05.25 16:21:16 | 1 | 794.598,9900 |
| 01.05.25 16:20:58 | 1 | 794.228,2800 |
| 01.05.25 16:19:52 | 1 | 794.388,5300 |
| 01.05.25 16:18:01 | 1 | 794.889,7500 |
| 01.05.25 16:17:12 | 1 | 794.672,7500 |
| 01.05.25 16:16:43 | 1 | 794.735,0000 |
| 01.05.25 16:16:43 | 1 | 794.191,4700 |
| 01.05.25 16:16:43 | 1 | 794.600,1300 |
| 01.05.25 16:15:13 | 1 | 794.125,2200 |
| 01.05.25 16:08:20 | 1 | 793.800,0000 |
| 01.05.25 16:05:22 | 1 | 794.200,0000 |