Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:21 | 1 | 795.000,0000 |
| 01.05.25 16:04:38 | 1 | 794.181,3200 |
| 01.05.25 16:03:31 | 1 | 793.563,0000 |
| 01.05.25 16:03:16 | 1 | 792.914,0500 |
| 01.05.25 16:03:16 | 1 | 792.914,0500 |
| 01.05.25 16:02:50 | 1 | 792.771,6950 |
| 01.05.25 16:01:33 | 1 | 792.900,0000 |
| 01.05.25 16:01:17 | 1 | 792.888,0000 |
| 01.05.25 16:01:13 | 1 | 793.500,0300 |
| 01.05.25 16:00:05 | 1 | 795.494,5400 |
| 01.05.25 16:00:05 | 1 | 794.980,0000 |
| 01.05.25 16:00:05 | 1 | 794.817,9600 |
| 01.05.25 16:00:05 | 1 | 794.694,0000 |
| 01.05.25 16:00:00 | 1 | 793.678,9900 |
| 01.05.25 15:59:55 | 1 | 793.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:59:55 | 1 | 793.100,0000 |
| 01.05.25 15:59:12 | 1 | 794.000,0000 |
| 01.05.25 15:58:07 | 2 | 794.000,0000 |
| 01.05.25 15:58:06 | 1 | 794.267,2500 |
| 01.05.25 15:56:26 | 1 | 794.660,0000 |
| 01.05.25 15:54:23 | 1 | 795.181,1700 |
| 01.05.25 15:54:17 | 1 | 795.032,9250 |
| 01.05.25 15:53:42 | 1 | 795.645,9650 |
| 01.05.25 15:53:32 | 1 | 795.620,9500 |
| 01.05.25 15:49:34 | 1 | 795.171,6900 |
| 01.05.25 15:48:48 | 1 | 794.562,8500 |
| 01.05.25 15:48:45 | 1 | 794.411,8500 |
| 01.05.25 15:48:22 | 1 | 794.440,5400 |
| 01.05.25 15:47:19 | 1 | 794.307,4950 |
| 01.05.25 15:47:11 | 1 | 793.908,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:45:34 | 1 | 794.999,9700 |
| 01.05.25 15:42:10 | 1 | 794.649,7350 |
| 01.05.25 15:41:34 | 1 | 794.557,2450 |
| 01.05.25 15:41:26 | 1 | 794.729,8950 |
| 01.05.25 15:40:58 | 1 | 795.000,0300 |
| 01.05.25 15:40:31 | 1 | 795.289,6300 |
| 01.05.25 15:39:42 | 1 | 795.152,2800 |
| 01.05.25 15:38:33 | 7 | 795.000,0000 |
| 01.05.25 15:38:05 | 1 | 795.130,3950 |
| 01.05.25 15:37:27 | 1 | 793.126,5312 |
| 01.05.25 15:37:20 | 1 | 794.039,6400 |
| 01.05.25 15:34:34 | 1 | 795.587,4400 |
| 01.05.25 15:32:43 | 1 | 795.791,5250 |
| 01.05.25 15:31:22 | 1 | 796.514,9950 |
| 01.05.25 15:30:02 | 1 | 795.447,0012 |