Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 738.500,0000 |
| 24.10.25 22:00:21 | 3 | 738.500,0000 |
| 24.10.25 21:59:31 | 1 | 738.011,0200 |
| 24.10.25 21:59:31 | 1 | 738.107,9350 |
| 24.10.25 21:58:32 | 1 | 738.001,4000 |
| 24.10.25 21:56:34 | 1 | 738.180,0000 |
| 24.10.25 21:55:45 | 1 | 738.247,8501 |
| 24.10.25 21:55:45 | 1 | 738.247,8500 |
| 24.10.25 21:54:48 | 1 | 738.550,0000 |
| 24.10.25 21:54:44 | 1 | 738.329,4100 |
| 24.10.25 21:52:12 | 1 | 738.450,0000 |
| 24.10.25 21:51:21 | 1 | 738.000,0000 |
| 24.10.25 21:49:15 | 1 | 737.656,3100 |
| 24.10.25 21:47:58 | 1 | 737.855,0100 |
| 24.10.25 21:47:57 | 1 | 737.934,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:54 | 1 | 737.885,0100 |
| 24.10.25 21:47:25 | 1 | 738.120,0150 |
| 24.10.25 21:43:34 | 1 | 737.735,0101 |
| 24.10.25 21:43:34 | 1 | 737.735,0100 |
| 24.10.25 21:39:00 | 1 | 738.403,7850 |
| 24.10.25 21:38:30 | 1 | 738.362,7650 |
| 24.10.25 21:29:09 | 1 | 737.615,0101 |
| 24.10.25 21:29:09 | 1 | 737.615,0100 |
| 24.10.25 21:28:14 | 1 | 738.051,0350 |
| 24.10.25 21:26:19 | 1 | 737.785,0200 |
| 24.10.25 21:26:16 | 1 | 737.785,0112 |
| 24.10.25 21:25:19 | 1 | 738.000,0000 |
| 24.10.25 21:23:37 | 1 | 738.250,0000 |
| 24.10.25 21:23:37 | 1 | 738.242,0300 |
| 24.10.25 21:11:38 | 1 | 738.415,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:11:04 | 1 | 738.330,4350 |
| 24.10.25 21:01:52 | 1 | 738.650,0100 |
| 24.10.25 20:50:03 | 1 | 738.647,8750 |
| 24.10.25 20:45:26 | 1 | 738.668,7900 |
| 24.10.25 20:43:43 | 1 | 738.910,6600 |
| 24.10.25 20:40:32 | 1 | 739.124,8601 |
| 24.10.25 20:38:42 | 1 | 738.701,6077 |
| 24.10.25 20:36:31 | 1 | 739.100,7850 |
| 24.10.25 20:31:20 | 1 | 739.000,0000 |
| 24.10.25 20:30:39 | 1 | 738.913,9950 |
| 24.10.25 20:28:43 | 1 | 738.799,2500 |
| 24.10.25 20:27:05 | 1 | 738.615,0000 |
| 24.10.25 20:27:05 | 1 | 738.332,7100 |
| 24.10.25 20:26:42 | 1 | 738.545,0100 |
| 24.10.25 20:25:22 | 1 | 738.576,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login