Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 750.750,0000 |
22:00:49 | 1 | 750.750,0000 |
21:59:54 | 1 | 750.371,9600 |
21:59:34 | 1 | 750.130,3600 |
21:59:34 | 1 | 750.130,3600 |
21:57:34 | 1 | 750.292,4300 |
21:56:21 | 1 | 750.147,2750 |
21:53:16 | 1 | 750.375,2200 |
21:52:47 | 1 | 750.369,6500 |
21:52:22 | 1 | 750.524,0000 |
21:51:35 | 1 | 750.682,6250 |
21:49:10 | 1 | 750.560,2450 |
21:47:54 | 1 | 750.604,1500 |
21:47:24 | 1 | 750.603,9300 |
21:47:17 | 1 | 750.391,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:57 | 1 | 750.359,3900 |
21:44:56 | 1 | 750.233,7800 |
21:44:26 | 1 | 750.402,8750 |
21:43:10 | 1 | 750.240,0000 |
21:40:24 | 1 | 750.316,0300 |
21:38:17 | 1 | 750.716,3600 |
21:36:19 | 1 | 750.236,9700 |
21:35:46 | 1 | 749.970,0000 |
21:33:56 | 1 | 749.999,4912 |
21:24:45 | 1 | 749.876,7212 |
21:23:46 | 1 | 750.067,7050 |
21:21:56 | 1 | 749.450,0000 |
21:19:33 | 1 | 749.915,8850 |
21:17:35 | 1 | 749.640,7600 |
21:12:19 | 1 | 749.955,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:57 | 1 | 749.648,2950 |
21:09:17 | 1 | 749.704,7800 |
21:08:38 | 1 | 749.930,0000 |
21:05:08 | 1 | 750.729,4650 |
21:03:40 | 1 | 750.680,5450 |
21:02:56 | 1 | 750.803,0450 |
20:57:28 | 1 | 751.042,2500 |
20:56:50 | 1 | 751.262,8400 |
20:55:54 | 1 | 751.575,4712 |
20:52:51 | 1 | 750.993,9700 |
20:52:51 | 1 | 751.003,9700 |
20:52:51 | 1 | 751.003,9700 |
20:52:51 | 1 | 751.003,9700 |
20:52:51 | 1 | 751.003,9700 |
20:51:51 | 2 | 751.000,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login