Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:54:13 | 1 | 793.795,0000 |
| 01.05.25 18:54:10 | 1 | 793.794,9900 |
| 01.05.25 18:54:07 | 1 | 793.794,9900 |
| 01.05.25 18:50:50 | 1 | 793.093,0012 |
| 01.05.25 18:49:48 | 1 | 793.100,0000 |
| 01.05.25 18:46:47 | 1 | 793.500,0000 |
| 01.05.25 18:46:46 | 1 | 794.086,4400 |
| 01.05.25 18:46:41 | 1 | 794.199,4900 |
| 01.05.25 18:46:38 | 1 | 794.199,5000 |
| 01.05.25 18:46:34 | 1 | 794.199,4900 |
| 01.05.25 18:46:22 | 1 | 793.984,0700 |
| 01.05.25 18:46:21 | 1 | 793.984,0700 |
| 01.05.25 18:41:03 | 1 | 794.075,6012 |
| 01.05.25 18:40:57 | 1 | 794.065,6012 |
| 01.05.25 18:35:49 | 1 | 794.961,9269 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:33:12 | 1 | 794.520,0650 |
| 01.05.25 18:32:33 | 1 | 794.471,0850 |
| 01.05.25 18:27:41 | 1 | 794.536,0000 |
| 01.05.25 18:25:35 | 1 | 793.946,7950 |
| 01.05.25 18:25:35 | 1 | 793.946,7950 |
| 01.05.25 18:24:23 | 1 | 794.000,0000 |
| 01.05.25 18:19:28 | 1 | 794.562,3000 |
| 01.05.25 18:19:21 | 1 | 794.563,9800 |
| 01.05.25 18:18:10 | 1 | 794.582,5500 |
| 01.05.25 18:17:28 | 1 | 794.118,7800 |
| 01.05.25 18:14:04 | 1 | 794.849,9112 |
| 01.05.25 18:13:06 | 1 | 794.792,8404 |
| 01.05.25 18:09:54 | 1 | 796.075,2450 |
| 01.05.25 18:08:43 | 1 | 795.493,2550 |
| 01.05.25 18:08:34 | 1 | 795.423,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:08:04 | 1 | 795.050,0012 |
| 01.05.25 18:05:46 | 1 | 795.112,2250 |
| 01.05.25 18:02:57 | 1 | 795.688,7600 |
| 01.05.25 18:02:15 | 1 | 795.134,0200 |
| 01.05.25 18:01:01 | 1 | 795.837,9900 |
| 01.05.25 17:57:56 | 1 | 795.518,9900 |
| 01.05.25 17:57:16 | 1 | 795.082,2900 |
| 01.05.25 17:54:08 | 1 | 796.641,6250 |
| 01.05.25 17:53:37 | 1 | 796.638,3750 |
| 01.05.25 17:52:29 | 1 | 796.486,5300 |
| 01.05.25 17:51:14 | 1 | 796.245,5900 |
| 01.05.25 17:50:01 | 1 | 796.272,0900 |
| 01.05.25 17:45:53 | 1 | 796.872,4950 |
| 01.05.25 17:45:19 | 1 | 796.359,9900 |
| 01.05.25 17:45:19 | 1 | 796.139,5100 |