Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:38:13 | 1 | 796.640,0600 |
| 01.05.25 20:37:42 | 1 | 796.505,7012 |
| 01.05.25 20:32:25 | 1 | 796.250,0000 |
| 01.05.25 20:27:16 | 1 | 795.013,9200 |
| 01.05.25 20:27:16 | 1 | 795.013,8650 |
| 01.05.25 20:26:12 | 1 | 795.292,0100 |
| 01.05.25 20:18:36 | 1 | 796.360,0000 |
| 01.05.25 20:18:02 | 1 | 795.874,5000 |
| 01.05.25 20:18:02 | 1 | 796.099,0200 |
| 01.05.25 20:18:02 | 1 | 796.192,1500 |
| 01.05.25 20:16:02 | 1 | 796.528,0400 |
| 01.05.25 20:16:02 | 1 | 796.498,0000 |
| 01.05.25 20:16:02 | 1 | 796.528,0300 |
| 01.05.25 20:16:02 | 1 | 796.538,0400 |
| 01.05.25 20:15:46 | 1 | 796.888,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:15:04 | 1 | 796.053,2897 |
| 01.05.25 20:15:04 | 1 | 796.389,0000 |
| 01.05.25 20:14:51 | 1 | 795.828,8700 |
| 01.05.25 20:14:51 | 1 | 795.989,3700 |
| 01.05.25 20:09:14 | 1 | 795.957,7550 |
| 01.05.25 20:07:25 | 1 | 795.047,2012 |
| 01.05.25 20:05:18 | 1 | 795.300,0000 |
| 01.05.25 20:05:18 | 1 | 795.000,0000 |
| 01.05.25 20:01:51 | 1 | 794.315,0712 |
| 01.05.25 20:01:37 | 1 | 794.742,5350 |
| 01.05.25 20:00:12 | 1 | 793.924,1650 |
| 01.05.25 19:57:57 | 1 | 793.953,2500 |
| 01.05.25 19:56:52 | 1 | 793.863,2500 |
| 01.05.25 19:55:50 | 1 | 794.057,9150 |
| 01.05.25 19:54:24 | 1 | 793.745,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:54:24 | 1 | 793.740,1650 |
| 01.05.25 19:54:09 | 1 | 793.556,6650 |
| 01.05.25 19:52:42 | 1 | 793.888,0000 |
| 01.05.25 19:52:29 | 1 | 794.000,0000 |
| 01.05.25 19:52:29 | 1 | 794.000,0100 |
| 01.05.25 19:48:22 | 1 | 794.075,9550 |
| 01.05.25 19:41:27 | 1 | 794.433,5500 |
| 01.05.25 19:38:44 | 1 | 795.063,2750 |
| 01.05.25 19:37:17 | 1 | 795.069,0212 |
| 01.05.25 19:34:51 | 1 | 795.938,0000 |
| 01.05.25 19:34:51 | 1 | 795.133,1012 |
| 01.05.25 19:33:53 | 1 | 795.946,3930 |
| 01.05.25 19:32:27 | 1 | 795.682,5650 |
| 01.05.25 19:30:48 | 1 | 795.300,0012 |
| 01.05.25 19:28:08 | 1 | 795.517,6112 |