Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:27:28 | 1 | 796.110,3500 |
| 01.05.25 19:27:28 | 1 | 796.110,3600 |
| 01.05.25 19:26:14 | 1 | 796.402,2250 |
| 01.05.25 19:26:10 | 1 | 796.694,5300 |
| 01.05.25 19:24:40 | 1 | 796.387,7600 |
| 01.05.25 19:24:40 | 1 | 796.387,7600 |
| 01.05.25 19:24:40 | 1 | 796.387,7600 |
| 01.05.25 19:24:40 | 1 | 796.387,7600 |
| 01.05.25 19:23:28 | 1 | 796.300,6100 |
| 01.05.25 19:19:00 | 1 | 796.149,0200 |
| 01.05.25 19:16:17 | 1 | 796.257,7500 |
| 01.05.25 19:14:32 | 1 | 795.788,5112 |
| 01.05.25 19:12:53 | 1 | 795.739,7550 |
| 01.05.25 19:12:49 | 1 | 795.391,0112 |
| 01.05.25 19:12:32 | 1 | 796.068,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:12:22 | 1 | 796.068,5000 |
| 01.05.25 19:12:13 | 1 | 796.068,5000 |
| 01.05.25 19:11:29 | 1 | 795.500,0000 |
| 01.05.25 19:11:29 | 1 | 795.519,0200 |
| 01.05.25 19:11:29 | 1 | 795.569,0200 |
| 01.05.25 19:05:15 | 1 | 795.532,0000 |
| 01.05.25 19:05:12 | 1 | 795.300,0000 |
| 01.05.25 19:05:05 | 1 | 794.839,5100 |
| 01.05.25 19:04:56 | 1 | 795.155,0000 |
| 01.05.25 19:03:49 | 1 | 795.000,0000 |
| 01.05.25 19:03:44 | 1 | 794.701,6050 |
| 01.05.25 19:03:44 | 1 | 794.701,6050 |
| 01.05.25 18:59:18 | 1 | 793.643,0612 |
| 01.05.25 18:59:16 | 1 | 794.051,0300 |
| 01.05.25 18:59:15 | 1 | 794.502,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:58:36 | 1 | 794.299,5000 |
| 01.05.25 18:58:33 | 1 | 794.648,3600 |
| 01.05.25 18:58:33 | 1 | 793.980,0600 |
| 01.05.25 18:58:21 | 1 | 794.574,9900 |
| 01.05.25 18:56:22 | 1 | 794.607,9600 |
| 01.05.25 18:56:18 | 1 | 794.607,9600 |
| 01.05.25 18:56:15 | 1 | 794.577,9600 |
| 01.05.25 18:55:37 | 1 | 793.750,0000 |
| 01.05.25 18:55:32 | 1 | 793.925,5000 |
| 01.05.25 18:55:28 | 1 | 793.679,0000 |
| 01.05.25 18:55:28 | 1 | 794.143,0000 |
| 01.05.25 18:54:52 | 1 | 794.000,0000 |
| 01.05.25 18:54:52 | 1 | 794.107,7500 |
| 01.05.25 18:54:41 | 1 | 793.898,8600 |
| 01.05.25 18:54:18 | 1 | 793.795,0000 |