Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:54 | 1 | 798.635,0100 |
| 01.05.25 21:45:38 | 1 | 798.269,2600 |
| 01.05.25 21:43:19 | 1 | 797.874,5150 |
| 01.05.25 21:42:08 | 1 | 798.274,0000 |
| 01.05.25 21:41:08 | 1 | 797.869,6300 |
| 01.05.25 21:40:47 | 1 | 797.723,0000 |
| 01.05.25 21:40:33 | 1 | 797.723,0000 |
| 01.05.25 21:39:29 | 1 | 797.888,0000 |
| 01.05.25 21:38:08 | 1 | 798.020,0200 |
| 01.05.25 21:35:00 | 1 | 798.020,0200 |
| 01.05.25 21:32:29 | 1 | 798.073,9350 |
| 01.05.25 21:32:15 | 1 | 798.000,0300 |
| 01.05.25 21:30:18 | 1 | 798.354,0200 |
| 01.05.25 21:29:31 | 1 | 798.016,2300 |
| 01.05.25 21:29:15 | 1 | 798.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:29:11 | 1 | 798.000,0200 |
| 01.05.25 21:29:06 | 1 | 798.119,2600 |
| 01.05.25 21:28:39 | 1 | 798.055,4200 |
| 01.05.25 21:26:42 | 1 | 797.888,3900 |
| 01.05.25 21:26:42 | 1 | 797.888,4000 |
| 01.05.25 21:24:58 | 1 | 797.832,4965 |
| 01.05.25 21:24:51 | 1 | 797.593,7600 |
| 01.05.25 21:23:51 | 1 | 797.676,2750 |
| 01.05.25 21:18:01 | 8 | 797.220,0000 |
| 01.05.25 21:18:01 | 1 | 797.220,0000 |
| 01.05.25 21:18:01 | 1 | 797.220,0000 |
| 01.05.25 21:11:32 | 1 | 796.500,0000 |
| 01.05.25 21:04:35 | 1 | 797.980,1900 |
| 01.05.25 21:03:35 | 1 | 797.531,1950 |
| 01.05.25 21:03:35 | 1 | 797.531,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:02:44 | 1 | 796.559,0212 |
| 01.05.25 21:02:36 | 1 | 796.954,5000 |
| 01.05.25 20:57:30 | 1 | 797.173,8900 |
| 01.05.25 20:52:27 | 1 | 796.659,0200 |
| 01.05.25 20:52:27 | 1 | 796.669,0200 |
| 01.05.25 20:52:27 | 1 | 796.800,0000 |
| 01.05.25 20:50:18 | 1 | 797.169,0212 |
| 01.05.25 20:48:09 | 1 | 797.212,6700 |
| 01.05.25 20:47:31 | 1 | 797.781,0000 |
| 01.05.25 20:45:43 | 1 | 797.288,0000 |
| 01.05.25 20:43:28 | 1 | 796.124,0212 |
| 01.05.25 20:41:30 | 1 | 796.812,3100 |
| 01.05.25 20:40:19 | 1 | 796.485,9600 |
| 01.05.25 20:40:13 | 1 | 796.841,4350 |
| 01.05.25 20:39:13 | 1 | 796.987,5050 |