Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:01 | 1 | 798.137,7750 |
| 01.05.25 15:30:00 | 1 | 798.237,3450 |
| 01.05.25 15:30:00 | 1 | 798.237,3450 |
| 30.04.25 22:10:00 | - | 800.540,0000 |
| 30.04.25 22:03:30 | 14 | 800.540,0000 |
| 30.04.25 21:59:54 | 1 | 799.866,0000 |
| 30.04.25 21:59:54 | 1 | 799.293,0000 |
| 30.04.25 21:59:50 | 1 | 799.635,0000 |
| 30.04.25 21:59:50 | 1 | 799.635,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:50 | 1 | 799.635,0000 |
| 30.04.25 21:59:44 | 1 | 800.188,0000 |
| 30.04.25 21:59:40 | 1 | 800.188,0100 |
| 30.04.25 21:59:30 | 1 | 800.188,0000 |
| 30.04.25 21:59:26 | 1 | 800.320,0000 |
| 30.04.25 21:59:01 | 1 | 800.615,0100 |
| 30.04.25 21:58:50 | 1 | 800.188,0000 |
| 30.04.25 21:58:48 | 1 | 800.808,5000 |
| 30.04.25 21:58:41 | 1 | 800.974,9400 |
| 30.04.25 21:58:36 | 1 | 801.195,0000 |
| 30.04.25 21:58:26 | 1 | 801.176,1500 |
| 30.04.25 21:56:41 | 1 | 803.134,0100 |
| 30.04.25 21:56:30 | 1 | 802.800,0000 |
| 30.04.25 21:56:28 | 1 | 802.800,0000 |
| 30.04.25 21:56:26 | 1 | 802.800,0000 |