Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:04 | 100 | 213,29 |
30.09.24 21:13:04 | 100 | 213,29 |
30.09.24 21:12:26 | 100 | 213,30 |
30.09.24 21:12:23 | 100 | 213,30 |
30.09.24 21:11:48 | 100 | 213,30 |
30.09.24 21:11:23 | 100 | 213,33 |
30.09.24 21:11:14 | 100 | 213,33 |
30.09.24 21:10:28 | 100 | 213,49 |
30.09.24 21:10:19 | 100 | 213,35 |
30.09.24 21:10:18 | 100 | 213,37 |
30.09.24 21:09:52 | 100 | 213,36 |
30.09.24 21:09:47 | 200 | 213,36 |
30.09.24 21:09:05 | 100 | 213,40 |
30.09.24 21:08:14 | 100 | 213,42 |
30.09.24 21:07:18 | 100 | 213,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:45 | 100 | 213,30 |
30.09.24 21:06:45 | 100 | 213,29 |
30.09.24 21:03:59 | 100 | 213,15 |
30.09.24 21:03:59 | 100 | 213,14 |
30.09.24 21:03:50 | 100 | 213,14 |
30.09.24 21:03:50 | 100 | 213,14 |
30.09.24 21:03:50 | 100 | 213,16 |
30.09.24 21:03:50 | 100 | 212,84 |
30.09.24 21:03:50 | 100 | 212,78 |
30.09.24 21:03:50 | 100 | 212,89 |
30.09.24 21:03:50 | 105 | 212,89 |
30.09.24 21:03:50 | 3,08 Tsd. | 212,78 |
30.09.24 21:03:50 | 1,00 Tsd. | 212,78 |
30.09.24 21:03:50 | 300 | 212,78 |
30.09.24 21:03:50 | 1,00 Tsd. | 212,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:14 | 100 | 212,80 |
30.09.24 21:02:14 | 100 | 212,80 |
30.09.24 21:02:14 | 183 | 212,80 |
30.09.24 21:02:13 | 100 | 212,88 |
30.09.24 21:00:51 | 100 | 212,88 |
30.09.24 21:00:48 | 100 | 212,96 |
30.09.24 21:00:48 | 200 | 212,88 |
30.09.24 21:00:48 | 100 | 212,95 |
30.09.24 21:00:48 | 188 | 212,95 |
30.09.24 21:00:06 | 100 | 212,88 |
30.09.24 21:00:06 | 200 | 212,90 |
30.09.24 21:00:06 | 100 | 212,87 |
30.09.24 21:00:06 | 100 | 212,90 |
30.09.24 20:59:40 | 100 | 212,92 |
30.09.24 20:59:40 | 100 | 213,02 |