Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:50 | 105 | 212,89 |
30.09.24 21:03:50 | 3,08 Tsd. | 212,78 |
30.09.24 21:03:50 | 1,00 Tsd. | 212,78 |
30.09.24 21:03:50 | 300 | 212,78 |
30.09.24 21:03:50 | 1,00 Tsd. | 212,78 |
30.09.24 21:02:14 | 100 | 212,80 |
30.09.24 21:02:14 | 100 | 212,80 |
30.09.24 21:02:14 | 183 | 212,80 |
30.09.24 21:02:13 | 100 | 212,88 |
30.09.24 21:00:51 | 100 | 212,88 |
30.09.24 21:00:48 | 100 | 212,96 |
30.09.24 21:00:48 | 200 | 212,88 |
30.09.24 21:00:48 | 100 | 212,95 |
30.09.24 21:00:48 | 188 | 212,95 |
30.09.24 21:00:06 | 100 | 212,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 200 | 212,90 |
30.09.24 21:00:06 | 100 | 212,87 |
30.09.24 21:00:06 | 100 | 212,90 |
30.09.24 20:59:40 | 100 | 212,92 |
30.09.24 20:59:40 | 100 | 213,02 |
30.09.24 20:59:40 | 100 | 212,92 |
30.09.24 20:59:40 | 104 | 212,92 |
30.09.24 20:58:03 | 100 | 213,02 |
30.09.24 20:57:06 | 100 | 213,02 |
30.09.24 20:55:51 | 100 | 213,03 |
30.09.24 20:55:32 | 100 | 213,03 |
30.09.24 20:55:16 | 100 | 213,03 |
30.09.24 20:54:56 | 100 | 213,03 |
30.09.24 20:54:56 | 100 | 213,03 |
30.09.24 20:54:48 | 100 | 213,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:47 | 100 | 213,05 |
30.09.24 20:54:47 | 125 | 213,07 |
30.09.24 20:54:47 | 100 | 213,07 |
30.09.24 20:54:47 | 125 | 213,07 |
30.09.24 20:54:47 | 100 | 213,08 |
30.09.24 20:54:44 | 100 | 213,07 |
30.09.24 20:54:44 | 200 | 213,05 |
30.09.24 20:53:21 | 102 | 212,93 |
30.09.24 20:53:19 | 102 | 212,93 |
30.09.24 20:53:19 | 100 | 213,03 |
30.09.24 20:53:19 | 100 | 212,93 |
30.09.24 20:53:09 | 100 | 213,10 |
30.09.24 20:52:00 | 100 | 213,03 |
30.09.24 20:52:00 | 100 | 213,04 |
30.09.24 20:52:00 | 100 | 213,03 |