Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 100 | 215,18 |
30.09.24 21:59:30 | 100 | 215,18 |
30.09.24 21:59:27 | 112 | 215,16 |
30.09.24 21:59:27 | 100 | 215,16 |
30.09.24 21:59:27 | 100 | 215,16 |
30.09.24 21:59:27 | 100 | 215,16 |
30.09.24 21:59:27 | 100 | 215,16 |
30.09.24 21:59:27 | 100 | 215,16 |
30.09.24 21:59:24 | 118 | 215,14 |
30.09.24 21:59:24 | 100 | 215,14 |
30.09.24 21:59:23 | 100 | 215,14 |
30.09.24 21:59:22 | 100 | 215,14 |
30.09.24 21:59:22 | 100 | 215,14 |
30.09.24 21:59:22 | 100 | 215,14 |
30.09.24 21:59:22 | 100 | 215,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:22 | 100 | 215,14 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:19 | 315 | 215,16 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:19 | 169 | 215,16 |
30.09.24 21:59:19 | 125 | 215,16 |
30.09.24 21:59:19 | 125 | 215,16 |
30.09.24 21:59:19 | 100 | 215,16 |
30.09.24 21:59:13 | 100 | 215,13 |
30.09.24 21:59:08 | 100 | 215,14 |
30.09.24 21:59:08 | 100 | 215,14 |
30.09.24 21:59:08 | 100 | 215,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 215,14 |
30.09.24 21:59:08 | 100 | 215,17 |
30.09.24 21:59:07 | 100 | 215,12 |
30.09.24 21:59:03 | 100 | 215,15 |
30.09.24 21:59:01 | 100 | 215,14 |
30.09.24 21:59:01 | 100 | 215,12 |
30.09.24 21:59:00 | 100 | 215,14 |
30.09.24 21:58:56 | 100 | 215,18 |
30.09.24 21:58:56 | 100 | 215,17 |
30.09.24 21:58:56 | 100 | 215,14 |
30.09.24 21:58:56 | 100 | 215,10 |
30.09.24 21:58:56 | 100 | 215,10 |
30.09.24 21:58:56 | 125 | 215,10 |
30.09.24 21:58:56 | 100 | 215,10 |
30.09.24 21:58:56 | 100 | 215,10 |