Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 163 | 215,11 |
30.09.24 21:59:46 | 100 | 215,14 |
30.09.24 21:59:46 | 100 | 215,16 |
30.09.24 21:59:46 | 125 | 215,14 |
30.09.24 21:59:46 | 100 | 215,14 |
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 125 | 215,12 |
30.09.24 21:59:46 | 172 | 215,12 |
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 125 | 215,13 |
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 100 | 215,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 100 | 215,14 |
30.09.24 21:59:46 | 125 | 215,12 |
30.09.24 21:59:46 | 125 | 215,14 |
30.09.24 21:59:46 | 100 | 215,14 |
30.09.24 21:59:46 | 100 | 215,14 |
30.09.24 21:59:46 | 100 | 215,16 |
30.09.24 21:59:46 | 100 | 215,15 |
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 100 | 215,15 |
30.09.24 21:59:46 | 298 | 215,14 |
30.09.24 21:59:46 | 100 | 215,12 |
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 100 | 215,15 |
30.09.24 21:59:46 | 100 | 215,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 100 | 215,13 |
30.09.24 21:59:46 | 100 | 215,15 |
30.09.24 21:59:46 | 100 | 215,16 |
30.09.24 21:59:46 | 100 | 215,19 |
30.09.24 21:59:46 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,20 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,16 |
30.09.24 21:59:45 | 100 | 215,20 |