Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:11 | 100 | 214,20 |
01.10.24 16:13:03 | 128 | 214,09 |
01.10.24 16:12:14 | 100 | 213,94 |
01.10.24 16:12:14 | 138 | 213,89 |
01.10.24 16:12:00 | 100 | 213,88 |
01.10.24 16:11:51 | 101 | 213,80 |
01.10.24 16:11:51 | 100 | 213,83 |
01.10.24 16:11:43 | 100 | 213,87 |
01.10.24 16:11:43 | 100 | 213,87 |
01.10.24 16:11:07 | 107 | 213,90 |
01.10.24 16:11:07 | 193 | 213,90 |
01.10.24 16:11:07 | 100 | 213,90 |
01.10.24 16:11:07 | 100 | 213,90 |
01.10.24 16:11:07 | 100 | 214,02 |
01.10.24 16:11:07 | 215 | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:07 | 585 | 213,90 |
01.10.24 16:10:18 | 100 | 213,87 |
01.10.24 16:10:18 | 100 | 213,93 |
01.10.24 16:10:18 | 100 | 213,97 |
01.10.24 16:10:18 | 100 | 213,95 |
01.10.24 16:10:18 | 100 | 213,97 |
01.10.24 16:10:18 | 100 | 213,93 |
01.10.24 16:10:18 | 800 | 213,88 |
01.10.24 16:10:18 | 100 | 213,82 |
01.10.24 16:10:18 | 150 | 213,99 |
01.10.24 16:10:18 | 100 | 213,99 |
01.10.24 16:10:10 | 150 | 213,98 |
01.10.24 16:10:03 | 100 | 213,98 |
01.10.24 16:10:03 | 100 | 213,95 |
01.10.24 16:10:03 | 100 | 213,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | 100 | 213,98 |
01.10.24 16:10:03 | 100 | 213,97 |
01.10.24 16:10:03 | 100 | 213,96 |
01.10.24 16:09:33 | 100 | 214,03 |
01.10.24 16:09:33 | 100 | 214,03 |
01.10.24 16:09:33 | 100 | 214,07 |
01.10.24 16:09:33 | 100 | 214,03 |
01.10.24 16:09:23 | 100 | 213,97 |
01.10.24 16:09:23 | 100 | 213,95 |
01.10.24 16:09:23 | 100 | 213,96 |
01.10.24 16:09:23 | 100 | 213,96 |
01.10.24 16:09:23 | 190 | 213,83 |
01.10.24 16:09:17 | 100 | 213,97 |
01.10.24 16:09:17 | 100 | 213,97 |
01.10.24 16:09:17 | 100 | 213,93 |