Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:31 | 150 | 213,89 |
01.10.24 17:17:01 | 100 | 213,81 |
01.10.24 17:17:01 | 160 | 213,81 |
01.10.24 17:17:01 | 171 | 213,81 |
01.10.24 17:13:38 | 107 | 213,57 |
01.10.24 17:13:21 | 100 | 213,65 |
01.10.24 17:11:41 | 200 | 213,50 |
01.10.24 17:10:27 | 202 | 213,56 |
01.10.24 17:10:27 | 388 | 213,56 |
01.10.24 17:10:27 | 270 | 213,56 |
01.10.24 17:10:27 | 100 | 213,49 |
01.10.24 17:10:27 | 365 | 213,56 |
01.10.24 17:10:12 | 100 | 213,54 |
01.10.24 17:10:05 | 100 | 213,45 |
01.10.24 17:09:10 | 200 | 213,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:10 | 500 | 213,44 |
01.10.24 17:09:10 | 100 | 213,44 |
01.10.24 17:09:10 | 100 | 213,33 |
01.10.24 17:09:10 | 200 | 213,44 |
01.10.24 17:09:10 | 200 | 213,44 |
01.10.24 17:09:10 | 200 | 213,44 |
01.10.24 17:08:18 | 200 | 213,50 |
01.10.24 17:08:18 | 100 | 213,50 |
01.10.24 17:07:17 | 100 | 213,73 |
01.10.24 17:06:53 | 100 | 213,80 |
01.10.24 17:06:53 | 100 | 213,80 |
01.10.24 17:06:48 | 136 | 213,73 |
01.10.24 17:06:47 | 100 | 213,72 |
01.10.24 17:06:36 | 200 | 213,84 |
01.10.24 17:06:36 | 200 | 213,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | 200 | 213,97 |
01.10.24 17:03:14 | 100 | 213,96 |
01.10.24 17:02:46 | 100 | 213,98 |
01.10.24 17:02:46 | 200 | 213,98 |
01.10.24 17:01:21 | 100 | 213,98 |
01.10.24 16:59:39 | 100 | 213,95 |
01.10.24 16:56:07 | 100 | 213,90 |
01.10.24 16:56:07 | 100 | 213,90 |
01.10.24 16:55:09 | 100 | 213,92 |
01.10.24 16:55:09 | 200 | 213,92 |
01.10.24 16:55:09 | 374 | 213,81 |
01.10.24 16:55:09 | 122 | 213,81 |
01.10.24 16:55:09 | 104 | 213,81 |
01.10.24 16:54:55 | 100 | 214,01 |
01.10.24 16:54:55 | 200 | 213,91 |