Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:44 | 400 | 214,99 |
01.10.24 21:30:44 | 598 | 214,99 |
01.10.24 21:30:44 | 100 | 214,97 |
01.10.24 21:30:44 | 200 | 214,99 |
01.10.24 21:30:44 | 225 | 214,98 |
01.10.24 21:30:44 | 108 | 214,98 |
01.10.24 21:30:44 | 100 | 214,97 |
01.10.24 21:30:10 | 100 | 214,92 |
01.10.24 21:30:10 | 100 | 214,93 |
01.10.24 21:30:10 | 100 | 214,93 |
01.10.24 21:30:10 | 100 | 214,92 |
01.10.24 21:29:50 | 100 | 214,80 |
01.10.24 21:29:44 | 154 | 214,87 |
01.10.24 21:29:44 | 100 | 214,87 |
01.10.24 21:29:44 | 100 | 214,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:44 | 100 | 214,90 |
01.10.24 21:29:44 | 100 | 215,00 |
01.10.24 21:29:44 | 100 | 215,00 |
01.10.24 21:29:44 | 100 | 215,00 |
01.10.24 21:29:44 | 7,00 Tsd. | 215,09 |
01.10.24 21:29:42 | 200 | 215,09 |
01.10.24 21:29:42 | 600 | 215,09 |
01.10.24 21:29:42 | 600 | 215,09 |
01.10.24 21:29:42 | 900 | 215,09 |
01.10.24 21:29:42 | 200 | 215,09 |
01.10.24 21:29:42 | 500 | 215,09 |
01.10.24 21:29:34 | 196 | 215,10 |
01.10.24 21:29:33 | 100 | 215,12 |
01.10.24 21:29:33 | 100 | 215,12 |
01.10.24 21:29:15 | 100 | 215,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:02 | 100 | 215,12 |
01.10.24 21:29:02 | 100 | 215,10 |
01.10.24 21:28:13 | 100 | 215,08 |
01.10.24 21:26:37 | 122 | 215,12 |
01.10.24 21:25:47 | 100 | 215,24 |
01.10.24 21:25:47 | 100 | 215,23 |
01.10.24 21:25:47 | 100 | 215,22 |
01.10.24 21:25:36 | 100 | 215,13 |
01.10.24 21:25:36 | 100 | 215,13 |
01.10.24 21:25:22 | 100 | 215,22 |
01.10.24 21:24:50 | 100 | 215,12 |
01.10.24 21:24:02 | 100 | 215,06 |
01.10.24 21:22:13 | 100 | 215,12 |
01.10.24 21:22:13 | 100 | 215,12 |
01.10.24 21:22:13 | 100 | 215,12 |