Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | 100 | 215,30 |
01.10.24 21:46:00 | 100 | 215,29 |
01.10.24 21:45:57 | 100 | 215,32 |
01.10.24 21:45:57 | 100 | 215,30 |
01.10.24 21:45:49 | 100 | 215,22 |
01.10.24 21:45:33 | 100 | 215,22 |
01.10.24 21:45:24 | 100 | 215,26 |
01.10.24 21:45:24 | 201 | 215,30 |
01.10.24 21:45:23 | 100 | 215,27 |
01.10.24 21:45:23 | 100 | 215,21 |
01.10.24 21:45:23 | 134 | 215,20 |
01.10.24 21:45:23 | 200 | 215,20 |
01.10.24 21:45:11 | 100 | 215,12 |
01.10.24 21:44:36 | 114 | 215,18 |
01.10.24 21:44:28 | 102 | 215,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:05 | 100 | 215,18 |
01.10.24 21:43:56 | 200 | 215,20 |
01.10.24 21:43:51 | 100 | 215,16 |
01.10.24 21:43:51 | 100 | 215,16 |
01.10.24 21:43:51 | 200 | 215,16 |
01.10.24 21:43:51 | 200 | 215,16 |
01.10.24 21:43:30 | 100 | 215,16 |
01.10.24 21:42:04 | 100 | 215,16 |
01.10.24 21:41:27 | 100 | 215,16 |
01.10.24 21:41:18 | 100 | 215,23 |
01.10.24 21:40:49 | 100 | 215,23 |
01.10.24 21:40:49 | 100 | 215,22 |
01.10.24 21:40:49 | 210 | 215,22 |
01.10.24 21:40:49 | 100 | 215,21 |
01.10.24 21:40:49 | 100 | 215,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:49 | 200 | 215,22 |
01.10.24 21:40:40 | 100 | 215,13 |
01.10.24 21:39:50 | 100 | 215,12 |
01.10.24 21:39:04 | 200 | 215,12 |
01.10.24 21:39:04 | 119 | 215,13 |
01.10.24 21:38:55 | 100 | 215,18 |
01.10.24 21:38:55 | 100 | 215,17 |
01.10.24 21:37:43 | 100 | 215,07 |
01.10.24 21:37:21 | 100 | 215,07 |
01.10.24 21:37:03 | 100 | 215,08 |
01.10.24 21:36:36 | 100 | 215,08 |
01.10.24 21:36:29 | 100 | 215,08 |
01.10.24 21:36:20 | 118 | 215,08 |
01.10.24 21:36:13 | 100 | 215,08 |
01.10.24 21:36:03 | 100 | 215,08 |