Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:12 | 100 | 213,06 |
03.10.24 19:11:12 | 100 | 213,06 |
03.10.24 19:11:12 | 100 | 213,05 |
03.10.24 19:10:01 | 100 | 213,07 |
03.10.24 19:09:18 | 100 | 213,18 |
03.10.24 19:08:56 | 100 | 213,18 |
03.10.24 19:08:55 | 100 | 213,18 |
03.10.24 19:08:21 | 300 | 213,30 |
03.10.24 19:08:01 | 175 | 213,30 |
03.10.24 19:06:34 | 100 | 213,21 |
03.10.24 19:06:13 | 100 | 213,37 |
03.10.24 19:06:13 | 200 | 213,43 |
03.10.24 19:05:05 | 100 | 213,43 |
03.10.24 19:05:05 | 150 | 213,43 |
03.10.24 19:04:07 | 100 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | 179 | 213,40 |
03.10.24 19:04:07 | 103 | 213,41 |
03.10.24 19:04:07 | 100 | 213,40 |
03.10.24 19:04:07 | 104 | 213,40 |
03.10.24 19:04:07 | 100 | 213,40 |
03.10.24 19:03:44 | 100 | 213,50 |
03.10.24 19:03:44 | 100 | 213,50 |
03.10.24 19:02:57 | 153 | 213,51 |
03.10.24 19:02:27 | 100 | 213,51 |
03.10.24 19:00:58 | 100 | 213,47 |
03.10.24 19:00:58 | 100 | 213,48 |
03.10.24 19:00:58 | 100 | 213,48 |
03.10.24 19:00:58 | 100 | 213,48 |
03.10.24 19:00:58 | 200 | 213,42 |
03.10.24 19:00:58 | 200 | 213,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:58 | 100 | 213,44 |
03.10.24 19:00:58 | 100 | 213,47 |
03.10.24 19:00:58 | 200 | 213,44 |
03.10.24 19:00:58 | 200 | 213,44 |
03.10.24 19:00:58 | 200 | 213,44 |
03.10.24 18:58:20 | 100 | 213,52 |
03.10.24 18:58:20 | 100 | 213,52 |
03.10.24 18:55:28 | 100 | 213,48 |
03.10.24 18:55:28 | 100 | 213,48 |
03.10.24 18:55:16 | 100 | 213,50 |
03.10.24 18:53:05 | 100 | 213,34 |
03.10.24 18:53:05 | 205 | 213,51 |
03.10.24 18:53:05 | 156 | 213,51 |
03.10.24 18:51:34 | 100 | 213,48 |
03.10.24 18:51:29 | 137 | 213,54 |