Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:02 | 100 | 213,51 |
03.10.24 19:54:50 | 100 | 213,50 |
03.10.24 19:54:50 | 100 | 213,50 |
03.10.24 19:54:50 | 100 | 213,49 |
03.10.24 19:54:50 | 181 | 213,50 |
03.10.24 19:54:36 | 150 | 213,51 |
03.10.24 19:53:12 | 100 | 213,52 |
03.10.24 19:50:12 | 100 | 213,42 |
03.10.24 19:49:44 | 100 | 213,50 |
03.10.24 19:49:44 | 100 | 213,50 |
03.10.24 19:49:44 | 100 | 213,49 |
03.10.24 19:49:02 | 100 | 213,42 |
03.10.24 19:49:01 | 100 | 213,42 |
03.10.24 19:49:01 | 200 | 213,32 |
03.10.24 19:47:24 | 100 | 213,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:37 | 100 | 213,38 |
03.10.24 19:43:46 | 100 | 213,36 |
03.10.24 19:41:24 | 100 | 213,43 |
03.10.24 19:41:00 | 100 | 213,50 |
03.10.24 19:39:33 | 129 | 213,55 |
03.10.24 19:38:37 | 100 | 213,52 |
03.10.24 19:38:14 | 100 | 213,53 |
03.10.24 19:36:41 | 100 | 213,41 |
03.10.24 19:36:28 | 100 | 213,50 |
03.10.24 19:35:53 | 190 | 213,55 |
03.10.24 19:35:53 | 100 | 213,55 |
03.10.24 19:35:53 | 100 | 213,55 |
03.10.24 19:35:28 | 101 | 213,55 |
03.10.24 19:31:54 | 118 | 213,47 |
03.10.24 19:31:18 | 100 | 213,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:02 | 100 | 213,52 |
03.10.24 19:28:23 | 200 | 213,42 |
03.10.24 19:28:23 | 200 | 213,42 |
03.10.24 19:28:23 | 200 | 213,42 |
03.10.24 19:28:23 | 200 | 213,44 |
03.10.24 19:28:23 | 100 | 213,50 |
03.10.24 19:28:23 | 200 | 213,44 |
03.10.24 19:26:04 | 100 | 213,47 |
03.10.24 19:25:21 | 100 | 213,36 |
03.10.24 19:23:13 | 100 | 213,42 |
03.10.24 19:23:11 | 100 | 213,40 |
03.10.24 19:23:07 | 100 | 213,39 |
03.10.24 19:23:07 | 100 | 213,40 |
03.10.24 19:23:01 | 100 | 213,37 |
03.10.24 19:21:42 | 100 | 213,26 |