Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:23:07 | 100 | 221,9500 |
10.01.25 17:23:07 | 100 | 221,9500 |
10.01.25 17:23:07 | 100 | 221,8900 |
10.01.25 17:23:07 | 100 | 221,8200 |
10.01.25 17:23:05 | 100 | 221,8200 |
10.01.25 17:22:43 | 100 | 221,8200 |
10.01.25 17:21:58 | 100 | 221,8050 |
10.01.25 17:21:34 | 100 | 221,8000 |
10.01.25 17:21:34 | 100 | 221,8100 |
10.01.25 17:21:33 | 100 | 221,6500 |
10.01.25 17:21:33 | 300 | 221,6500 |
10.01.25 17:21:33 | 300 | 221,6500 |
10.01.25 17:21:33 | 300 | 221,6500 |
10.01.25 17:21:33 | 200 | 221,6500 |
10.01.25 17:21:33 | 100 | 221,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:33 | 200 | 221,6500 |
10.01.25 17:21:33 | 100 | 221,6500 |
10.01.25 17:21:33 | 100 | 221,6500 |
10.01.25 17:21:33 | 100 | 221,8000 |
10.01.25 17:21:33 | 100 | 221,9500 |
10.01.25 17:21:33 | 200 | 221,6500 |
10.01.25 17:21:33 | 225 | 221,9500 |
10.01.25 17:21:33 | 175 | 221,9500 |
10.01.25 17:21:33 | 100 | 221,9300 |
10.01.25 17:21:33 | 100 | 221,9300 |
10.01.25 17:21:33 | 100 | 221,9000 |
10.01.25 17:21:33 | 100 | 221,9000 |
10.01.25 17:21:30 | 100 | 221,6500 |
10.01.25 17:21:29 | 100 | 221,6500 |
10.01.25 17:21:29 | 100 | 221,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:29 | 100 | 221,6500 |
10.01.25 17:21:25 | 106 | 221,6100 |
10.01.25 17:21:25 | 100 | 221,7300 |
10.01.25 17:21:19 | 100 | 221,7500 |
10.01.25 17:21:19 | 100 | 221,7500 |
10.01.25 17:21:19 | 100 | 221,7500 |
10.01.25 17:21:19 | 100 | 221,7500 |
10.01.25 17:21:18 | 100 | 221,7400 |
10.01.25 17:21:18 | 103 | 221,7200 |
10.01.25 17:21:18 | 100 | 221,7110 |
10.01.25 17:21:18 | 100 | 221,7700 |
10.01.25 17:21:18 | 100 | 221,7900 |
10.01.25 17:21:18 | 100 | 221,8000 |
10.01.25 17:21:18 | 100 | 221,8100 |
10.01.25 17:21:18 | 200 | 221,7800 |