Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:43:12 | 100 | 227,2300 |
03.01.25 15:43:12 | 100 | 227,2300 |
03.01.25 15:43:12 | 100 | 227,2350 |
03.01.25 15:42:45 | 100 | 227,2500 |
03.01.25 15:42:38 | 200 | 227,2900 |
03.01.25 15:41:31 | 100 | 227,2850 |
03.01.25 15:41:31 | 100 | 227,2850 |
03.01.25 15:41:31 | 100 | 227,2850 |
03.01.25 15:39:49 | 100 | 226,8850 |
03.01.25 15:39:49 | 100 | 226,9700 |
03.01.25 15:39:49 | 100 | 226,9100 |
03.01.25 15:39:49 | 100 | 226,9700 |
03.01.25 15:39:49 | 100 | 226,9700 |
03.01.25 15:37:24 | 996 | 226,8200 |
03.01.25 15:37:14 | 100 | 226,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:37:14 | 100 | 226,2750 |
03.01.25 15:37:14 | 100 | 226,2700 |
03.01.25 15:36:58 | 100 | 226,2650 |
03.01.25 15:36:44 | 300 | 226,2650 |
03.01.25 15:35:54 | 100 | 226,2650 |
03.01.25 15:33:20 | 100 | 226,4200 |
03.01.25 15:33:20 | 100 | 226,4200 |
03.01.25 15:32:36 | 100 | 226,7500 |
03.01.25 15:30:56 | 100 | 226,3600 |
03.01.25 15:30:25 | 100 | 225,8750 |
03.01.25 15:30:10 | 296 | 226,4600 |
03.01.25 15:30:10 | 730 | 226,4600 |
03.01.25 15:30:00 | 5,60 Tsd. | 226,0000 |
02.01.25 22:10:00 | - | 226,8300 |
02.01.25 22:00:02 | 70,16 Tsd. | 226,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:59:59 | 149 | 226,8300 |
02.01.25 21:59:59 | 522 | 226,8900 |
02.01.25 21:59:58 | 600 | 226,8800 |
02.01.25 21:59:58 | 145 | 226,8600 |
02.01.25 21:59:57 | 100 | 226,8400 |
02.01.25 21:59:56 | 100 | 226,8200 |
02.01.25 21:59:55 | 100 | 226,8900 |
02.01.25 21:59:54 | 193 | 226,8900 |
02.01.25 21:59:52 | 149 | 226,8700 |
02.01.25 21:59:52 | 156 | 226,8700 |
02.01.25 21:59:52 | 289 | 226,8300 |
02.01.25 21:59:52 | 123 | 226,8200 |
02.01.25 21:59:52 | 530 | 226,8200 |
02.01.25 21:59:52 | 100 | 226,8200 |
02.01.25 21:59:52 | 100 | 226,7800 |