Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 222 | 147,0600 |
29.01.25 21:56:29 | 178 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 105 | 147,0600 |
29.01.25 21:56:29 | 209 | 147,0600 |
29.01.25 21:56:29 | 199 | 147,0600 |
29.01.25 21:56:29 | 200 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 134 | 147,0600 |
29.01.25 21:56:29 | 200 | 147,0600 |
29.01.25 21:56:29 | 208 | 147,0600 |
29.01.25 21:56:29 | 200 | 147,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 200 | 147,0600 |
29.01.25 21:56:29 | 148 | 147,0600 |
29.01.25 21:56:29 | 200 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 100 | 147,0600 |
29.01.25 21:56:29 | 600 | 147,0600 |
29.01.25 21:56:28 | 100 | 147,0850 |
29.01.25 21:56:24 | 100 | 147,0850 |
29.01.25 21:56:17 | 174 | 147,0800 |
29.01.25 21:56:17 | 100 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:56:15 | 100 | 147,1100 |
29.01.25 21:56:14 | 100 | 147,1150 |
29.01.25 21:56:14 | 100 | 147,1200 |
29.01.25 21:56:11 | 100 | 147,0800 |
29.01.25 21:56:09 | 100 | 147,0850 |
29.01.25 21:56:09 | 100 | 147,0900 |
29.01.25 21:56:09 | 100 | 147,0900 |
29.01.25 21:56:09 | 100 | 147,0700 |
29.01.25 21:56:09 | 100 | 147,0700 |
29.01.25 21:56:09 | 100 | 147,0600 |
29.01.25 21:56:09 | 100 | 147,0600 |
29.01.25 21:56:09 | 100 | 147,0500 |
29.01.25 21:56:09 | 100 | 147,0500 |
29.01.25 21:56:09 | 100 | 147,0500 |
29.01.25 21:56:08 | 100 | 147,0500 |