Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:38:09 | 100 | 147,6000 |
27.01.25 21:38:09 | 100 | 147,6000 |
27.01.25 21:38:09 | 100 | 147,6000 |
27.01.25 21:38:09 | 163 | 147,6000 |
27.01.25 21:38:07 | 100 | 147,6100 |
27.01.25 21:37:46 | 100 | 147,6200 |
27.01.25 21:37:46 | 100 | 147,6200 |
27.01.25 21:37:46 | 100 | 147,6300 |
27.01.25 21:37:42 | 100 | 147,6500 |
27.01.25 21:37:39 | 100 | 147,6500 |
27.01.25 21:37:31 | 100 | 147,6750 |
27.01.25 21:37:31 | 100 | 147,6800 |
27.01.25 21:37:31 | 100 | 147,6800 |
27.01.25 21:37:31 | 100 | 147,6850 |
27.01.25 21:37:31 | 100 | 147,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:37:30 | 100 | 147,6775 |
27.01.25 21:37:20 | 100 | 147,6900 |
27.01.25 21:37:20 | 100 | 147,6800 |
27.01.25 21:37:16 | 121 | 147,6500 |
27.01.25 21:37:10 | 100 | 147,6900 |
27.01.25 21:37:10 | 100 | 147,6800 |
27.01.25 21:36:54 | 100 | 147,6800 |
27.01.25 21:36:54 | 100 | 147,6800 |
27.01.25 21:36:54 | 100 | 147,6800 |
27.01.25 21:36:54 | 200 | 147,6800 |
27.01.25 21:36:44 | 200 | 147,6500 |
27.01.25 21:36:44 | 100 | 147,6600 |
27.01.25 21:36:44 | 156 | 147,6600 |
27.01.25 21:36:44 | 100 | 147,6600 |
27.01.25 21:36:44 | 120 | 147,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:36:44 | 100 | 147,6275 |
27.01.25 21:36:44 | 100 | 147,6500 |
27.01.25 21:36:43 | 100 | 147,6275 |
27.01.25 21:36:43 | 100 | 147,6200 |
27.01.25 21:36:43 | 100 | 147,6250 |
27.01.25 21:36:43 | 100 | 147,6250 |
27.01.25 21:36:43 | 100 | 147,6400 |
27.01.25 21:36:43 | 100 | 147,6600 |
27.01.25 21:36:43 | 135 | 147,6700 |
27.01.25 21:36:21 | 100 | 147,6000 |
27.01.25 21:36:21 | 100 | 147,6000 |
27.01.25 21:36:20 | 100 | 147,6100 |
27.01.25 21:36:20 | 100 | 147,6200 |
27.01.25 21:36:20 | 100 | 147,6200 |
27.01.25 21:36:20 | 100 | 147,6400 |