Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:58:08 | 100 | 147,7100 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7500 |
27.01.25 18:58:07 | 100 | 147,7500 |
27.01.25 18:58:07 | 200 | 147,7500 |
27.01.25 18:58:07 | 100 | 147,7500 |
27.01.25 18:58:07 | 100 | 147,7500 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7150 |
27.01.25 18:58:07 | 100 | 147,7200 |
27.01.25 18:58:07 | 100 | 147,7200 |
27.01.25 18:58:07 | 100 | 147,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:58:07 | 100 | 147,7200 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:07 | 200 | 147,7100 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:07 | 164 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:07 | 100 | 147,7400 |
27.01.25 18:58:07 | 100 | 147,7100 |
27.01.25 18:58:05 | 100 | 147,7300 |
27.01.25 18:58:04 | 100 | 147,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:58:03 | 100 | 147,7000 |
27.01.25 18:58:00 | 100 | 147,7000 |
27.01.25 18:57:59 | 100 | 147,7100 |
27.01.25 18:57:59 | 100 | 147,7100 |
27.01.25 18:57:59 | 100 | 147,7100 |
27.01.25 18:57:59 | 100 | 147,7100 |
27.01.25 18:57:59 | 100 | 147,6750 |
27.01.25 18:57:56 | 585 | 147,7100 |
27.01.25 18:57:55 | 100 | 147,7100 |
27.01.25 18:57:55 | 100 | 147,7100 |
27.01.25 18:57:54 | 100 | 147,7100 |
27.01.25 18:57:54 | 100 | 147,7100 |
27.01.25 18:57:53 | 100 | 147,6800 |
27.01.25 18:57:53 | 100 | 147,6850 |
27.01.25 18:57:50 | 100 | 147,6850 |