Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 154 | 138,6450 |
04.10.24 21:59:40 | 100 | 138,6450 |
04.10.24 21:59:40 | 100 | 138,6400 |
04.10.24 21:59:40 | 301 | 138,6500 |
04.10.24 21:59:40 | 110 | 138,6500 |
04.10.24 21:59:39 | 100 | 138,6450 |
04.10.24 21:59:39 | 100 | 138,6450 |
04.10.24 21:59:39 | 100 | 138,6450 |
04.10.24 21:59:39 | 181 | 138,6500 |
04.10.24 21:59:39 | 600 | 138,6500 |
04.10.24 21:59:39 | 100 | 138,6500 |
04.10.24 21:59:39 | 169 | 138,6500 |
04.10.24 21:59:38 | 200 | 138,6450 |
04.10.24 21:59:38 | 100 | 138,6450 |
04.10.24 21:59:38 | 100 | 138,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 138,6450 |
04.10.24 21:59:37 | 100 | 138,6450 |
04.10.24 21:59:37 | 100 | 138,6400 |
04.10.24 21:59:37 | 100 | 138,6400 |
04.10.24 21:59:36 | 100 | 138,6450 |
04.10.24 21:59:35 | 447 | 138,6500 |
04.10.24 21:59:35 | 498 | 138,6500 |
04.10.24 21:59:35 | 100 | 138,6500 |
04.10.24 21:59:35 | 436 | 138,6500 |
04.10.24 21:59:35 | 100 | 138,6500 |
04.10.24 21:59:35 | 100 | 138,6450 |
04.10.24 21:59:34 | 100 | 138,6450 |
04.10.24 21:59:34 | 100 | 138,6450 |
04.10.24 21:59:33 | 100 | 138,6450 |
04.10.24 21:59:32 | 100 | 138,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 138,6450 |
04.10.24 21:59:31 | 188 | 138,6400 |
04.10.24 21:59:30 | 400 | 138,6450 |
04.10.24 21:59:30 | 164 | 138,6500 |
04.10.24 21:59:30 | 100 | 138,6500 |
04.10.24 21:59:28 | 100 | 138,6450 |
04.10.24 21:59:28 | 100 | 138,6400 |
04.10.24 21:59:28 | 100 | 138,6400 |
04.10.24 21:59:28 | 161 | 138,6400 |
04.10.24 21:59:27 | 100 | 138,6450 |
04.10.24 21:59:25 | 100 | 138,6500 |
04.10.24 21:59:25 | 192 | 138,6450 |
04.10.24 21:59:25 | 100 | 138,6500 |
04.10.24 21:59:24 | 200 | 138,6500 |
04.10.24 21:59:24 | 100 | 138,6400 |