Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:13 | 100 | 140,2700 |
08.01.25 21:30:58 | 100 | 140,2700 |
08.01.25 21:30:58 | 100 | 140,2700 |
08.01.25 21:30:57 | 100 | 140,2700 |
08.01.25 21:30:57 | 100 | 140,2700 |
08.01.25 21:30:11 | 100 | 140,2800 |
08.01.25 21:30:11 | 100 | 140,3000 |
08.01.25 21:30:08 | 100 | 140,3200 |
08.01.25 21:30:08 | 2,00 Tsd. | 140,3300 |
08.01.25 21:30:08 | 100 | 140,3250 |
08.01.25 21:30:08 | 100 | 140,3500 |
08.01.25 21:30:08 | 100 | 140,3300 |
08.01.25 21:30:07 | 200 | 140,3750 |
08.01.25 21:30:07 | 200 | 140,3453 |
08.01.25 21:30:07 | 200 | 140,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:30:07 | 400 | 140,3750 |
08.01.25 21:30:07 | 200 | 140,3750 |
08.01.25 21:29:47 | 300 | 140,3750 |
08.01.25 21:29:29 | 140 | 140,3936 |
08.01.25 21:29:28 | 100 | 140,4100 |
08.01.25 21:29:21 | 400 | 140,3910 |
08.01.25 21:29:21 | 100 | 140,4100 |
08.01.25 21:29:21 | 100 | 140,4000 |
08.01.25 21:29:21 | 100 | 140,3900 |
08.01.25 21:29:06 | 100 | 140,3600 |
08.01.25 21:29:06 | 100 | 140,3600 |
08.01.25 21:29:06 | 100 | 140,3250 |
08.01.25 21:29:06 | 100 | 140,3600 |
08.01.25 21:29:06 | 200 | 140,3600 |
08.01.25 21:29:06 | 100 | 140,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:29:06 | 100 | 140,3300 |
08.01.25 21:29:06 | 300 | 140,3200 |
08.01.25 21:29:06 | 100 | 140,2900 |
08.01.25 21:28:59 | 100 | 140,3200 |
08.01.25 21:28:59 | 100 | 140,3500 |
08.01.25 21:28:59 | 3,36 Tsd. | 140,3550 |
08.01.25 21:28:59 | 259 | 140,3550 |
08.01.25 21:28:57 | 100 | 140,3550 |
08.01.25 21:28:46 | 100 | 140,3700 |
08.01.25 21:28:46 | 100 | 140,3700 |
08.01.25 21:28:46 | 100 | 140,3800 |
08.01.25 21:28:45 | 100 | 140,3950 |
08.01.25 21:28:45 | 100 | 140,3950 |
08.01.25 21:28:40 | 100 | 140,4000 |
08.01.25 21:28:40 | 100 | 140,4000 |