Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:54:03 | 100 | 146,0100 |
11.02.25 16:54:03 | 100 | 146,0100 |
11.02.25 16:53:54 | 100 | 146,0000 |
11.02.25 16:53:54 | 163 | 146,0551 |
11.02.25 16:53:39 | 100 | 146,0150 |
11.02.25 16:53:36 | 100 | 146,0000 |
11.02.25 16:53:36 | 100 | 146,0000 |
11.02.25 16:53:36 | 100 | 146,0000 |
11.02.25 16:53:36 | 100 | 146,0000 |
11.02.25 16:53:36 | 100 | 146,0100 |
11.02.25 16:53:09 | 190 | 146,0364 |
11.02.25 16:52:38 | 100 | 146,0000 |
11.02.25 16:52:36 | 200 | 146,0300 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:52:35 | 400 | 145,9650 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:35 | 100 | 146,0000 |
11.02.25 16:52:13 | 100 | 145,9650 |
11.02.25 16:52:11 | 100 | 145,9650 |
11.02.25 16:52:08 | 124 | 145,9999 |
11.02.25 16:52:08 | 100 | 145,9650 |
11.02.25 16:52:04 | 100 | 145,9650 |
11.02.25 16:51:24 | 100 | 145,9900 |
11.02.25 16:51:20 | 200 | 145,9650 |
11.02.25 16:51:20 | 100 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:51:20 | 100 | 146,0000 |
11.02.25 16:51:03 | 100 | 145,9650 |
11.02.25 16:51:00 | 221 | 145,9927 |
11.02.25 16:50:49 | 100 | 145,9650 |
11.02.25 16:50:46 | 100 | 145,9650 |
11.02.25 16:50:40 | 100 | 145,9700 |
11.02.25 16:50:40 | 100 | 146,0000 |
11.02.25 16:50:40 | 100 | 145,9900 |
11.02.25 16:50:38 | 100 | 145,9800 |
11.02.25 16:50:26 | 200 | 145,9300 |
11.02.25 16:50:23 | 200 | 145,9300 |
11.02.25 16:50:18 | 200 | 145,9300 |
11.02.25 16:50:15 | 200 | 145,9300 |
11.02.25 16:50:10 | 200 | 145,9300 |
11.02.25 16:50:09 | 200 | 145,9300 |