O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 100 | 91,7100 |
10.06.25 21:59:43 | 100 | 91,7100 |
10.06.25 21:59:43 | 100 | 91,7100 |
10.06.25 21:59:42 | 103 | 91,7200 |
10.06.25 21:59:42 | 100 | 91,7200 |
10.06.25 21:59:42 | 364 | 91,7200 |
10.06.25 21:59:42 | 101 | 91,7100 |
10.06.25 21:59:42 | 100 | 91,7100 |
10.06.25 21:59:41 | 200 | 91,7100 |
10.06.25 21:59:41 | 100 | 91,7000 |
10.06.25 21:59:41 | 689 | 91,7100 |
10.06.25 21:59:41 | 703 | 91,7100 |
10.06.25 21:59:41 | 200 | 91,7100 |
10.06.25 21:59:40 | 129 | 91,7200 |
10.06.25 21:59:40 | 136 | 91,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 488 | 91,7100 |
10.06.25 21:59:38 | 100 | 91,7200 |
10.06.25 21:59:37 | 100 | 91,7300 |
10.06.25 21:59:37 | 300 | 91,7300 |
10.06.25 21:59:37 | 100 | 91,7300 |
10.06.25 21:59:36 | 100 | 91,7150 |
10.06.25 21:59:35 | 100 | 91,7150 |
10.06.25 21:59:35 | 100 | 91,7150 |
10.06.25 21:59:35 | 100 | 91,7200 |
10.06.25 21:59:35 | 200 | 91,7200 |
10.06.25 21:59:35 | 100 | 91,7200 |
10.06.25 21:59:35 | 482 | 91,7200 |
10.06.25 21:59:35 | 100 | 91,7200 |
10.06.25 21:59:35 | 100 | 91,7200 |
10.06.25 21:59:35 | 100 | 91,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 100 | 91,7200 |
10.06.25 21:59:35 | 178 | 91,7100 |
10.06.25 21:59:34 | 121 | 91,7100 |
10.06.25 21:59:34 | 189 | 91,7100 |
10.06.25 21:59:34 | 138 | 91,7200 |
10.06.25 21:59:34 | 157 | 91,7100 |
10.06.25 21:59:33 | 100 | 91,7100 |
10.06.25 21:59:33 | 100 | 91,7100 |
10.06.25 21:59:33 | 100 | 91,7100 |
10.06.25 21:59:33 | 138 | 91,7100 |
10.06.25 21:59:33 | 220 | 91,7100 |
10.06.25 21:59:33 | 100 | 91,7000 |
10.06.25 21:59:32 | 110 | 91,7100 |
10.06.25 21:59:32 | 100 | 91,7000 |
10.06.25 21:59:32 | 100 | 91,7100 |