O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:48 | 100 | 1.383,3700 |
06.06.25 21:43:20 | 100 | 1.383,6900 |
06.06.25 21:42:58 | 125 | 1.383,8650 |
06.06.25 21:42:51 | 143 | 1.383,8650 |
06.06.25 21:42:10 | 100 | 1.383,7700 |
06.06.25 21:41:55 | 100 | 1.383,8100 |
06.06.25 21:41:54 | 100 | 1.384,1800 |
06.06.25 21:41:54 | 100 | 1.385,0000 |
06.06.25 21:41:54 | 100 | 1.385,1000 |
06.06.25 21:41:54 | 100 | 1.384,8300 |
06.06.25 21:41:54 | 100 | 1.385,1000 |
06.06.25 21:41:54 | 100 | 1.385,1000 |
06.06.25 21:41:54 | 200 | 1.385,2400 |
06.06.25 21:41:54 | 100 | 1.385,2400 |
06.06.25 21:41:50 | 200 | 1.384,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:43 | 100 | 1.384,5100 |
06.06.25 21:40:31 | 200 | 1.385,0000 |
06.06.25 21:39:38 | 100 | 1.384,2300 |
06.06.25 21:39:24 | 190 | 1.384,7250 |
06.06.25 21:39:03 | 100 | 1.384,7300 |
06.06.25 21:38:46 | 100 | 1.385,0000 |
06.06.25 21:38:46 | 100 | 1.384,9900 |
06.06.25 21:38:44 | 200 | 1.385,0000 |
06.06.25 21:38:32 | 100 | 1.386,1650 |
06.06.25 21:38:05 | 200 | 1.385,3201 |
06.06.25 21:37:49 | 100 | 1.386,1650 |
06.06.25 21:36:35 | 100 | 1.386,3750 |
06.06.25 21:34:03 | 100 | 1.386,0000 |
06.06.25 21:33:24 | 100 | 1.386,3300 |
06.06.25 21:33:10 | 100 | 1.386,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:50 | 100 | 1.386,6200 |
06.06.25 21:30:44 | 100 | 1.386,3900 |
06.06.25 21:29:50 | 108 | 1.386,0300 |
06.06.25 21:29:31 | 100 | 1.385,8100 |
06.06.25 21:28:57 | 100 | 1.385,6400 |
06.06.25 21:28:42 | 100 | 1.385,8900 |
06.06.25 21:28:29 | 100 | 1.386,1150 |
06.06.25 21:24:37 | 100 | 1.385,9150 |
06.06.25 21:24:37 | 100 | 1.385,9150 |
06.06.25 21:24:37 | 100 | 1.385,9150 |
06.06.25 21:24:37 | 100 | 1.385,2800 |
06.06.25 21:24:37 | 100 | 1.385,2550 |
06.06.25 21:24:37 | 100 | 1.385,2550 |
06.06.25 21:24:37 | 100 | 1.385,3550 |
06.06.25 21:24:37 | 100 | 1.385,3550 |