O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:15 | 100 | 1.381,6300 |
06.06.25 16:35:49 | 100 | 1.382,7450 |
06.06.25 16:34:26 | 112 | 1.381,6000 |
06.06.25 16:31:05 | 100 | 1.383,3450 |
06.06.25 16:30:04 | 100 | 1.382,5500 |
06.06.25 16:29:22 | 100 | 1.382,5500 |
06.06.25 16:29:21 | 100 | 1.382,5500 |
06.06.25 16:29:18 | 100 | 1.382,5500 |
06.06.25 16:29:18 | 100 | 1.382,5600 |
06.06.25 16:29:17 | 100 | 1.382,5600 |
06.06.25 16:29:16 | 100 | 1.382,5600 |
06.06.25 16:29:16 | 100 | 1.382,5600 |
06.06.25 16:29:16 | 100 | 1.382,5600 |
06.06.25 16:29:16 | 100 | 1.382,5600 |
06.06.25 16:16:02 | 120 | 1.382,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:48 | 100 | 1.382,8550 |
06.06.25 16:06:47 | 100 | 1.382,8550 |
06.06.25 16:06:47 | 100 | 1.382,8550 |
06.06.25 16:06:07 | 262 | 1.382,4700 |
06.06.25 16:06:07 | 100 | 1.382,4050 |
06.06.25 16:05:39 | 285 | 1.385,8165 |
06.06.25 16:04:59 | 300 | 1.383,5350 |
06.06.25 16:04:39 | 100 | 1.382,1300 |
06.06.25 16:04:35 | 100 | 1.381,5700 |
06.06.25 16:04:35 | 100 | 1.381,5700 |
06.06.25 16:04:27 | 134 | 1.381,5700 |
06.06.25 16:04:27 | 150 | 1.381,5700 |
06.06.25 16:03:50 | 135 | 1.381,9500 |
06.06.25 16:01:17 | 100 | 1.380,3502 |
06.06.25 16:01:04 | 112 | 1.381,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:50 | 100 | 1.381,9400 |
06.06.25 16:00:50 | 100 | 1.381,9500 |
06.06.25 16:00:50 | 100 | 1.381,9500 |
06.06.25 16:00:22 | 100 | 1.381,9500 |
06.06.25 16:00:22 | 100 | 1.383,0300 |
06.06.25 16:00:22 | 100 | 1.383,0300 |
06.06.25 16:00:22 | 100 | 1.383,5800 |
06.06.25 16:00:22 | 100 | 1.383,0400 |
06.06.25 16:00:22 | 100 | 1.383,0400 |
06.06.25 16:00:21 | 100 | 1.383,5800 |
06.06.25 16:00:13 | 100 | 1.385,1700 |
06.06.25 16:00:06 | 100 | 1.386,1900 |
06.06.25 16:00:06 | 100 | 1.386,0200 |
06.06.25 15:56:11 | 100 | 1.385,5500 |
06.06.25 15:51:04 | 100 | 1.383,6900 |