American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:40 | 100 | 213,4100 |
11.06.25 21:06:40 | 100 | 213,4100 |
11.06.25 21:06:40 | 100 | 213,4500 |
11.06.25 21:06:40 | 100 | 213,4550 |
11.06.25 21:06:40 | 152 | 213,4200 |
11.06.25 21:06:40 | 105 | 213,4400 |
11.06.25 21:06:40 | 100 | 213,4500 |
11.06.25 21:06:40 | 600 | 213,4750 |
11.06.25 21:06:40 | 200 | 213,4750 |
11.06.25 21:06:40 | 100 | 213,4750 |
11.06.25 21:06:40 | 200 | 213,4750 |
11.06.25 21:06:40 | 200 | 213,4750 |
11.06.25 21:06:40 | 100 | 213,4750 |
11.06.25 21:06:40 | 200 | 213,4750 |
11.06.25 21:06:40 | 100 | 213,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:20 | 100 | 213,5000 |
11.06.25 21:06:01 | 714 | 213,4855 |
11.06.25 21:05:34 | 100 | 213,4750 |
11.06.25 21:05:34 | 100 | 213,4750 |
11.06.25 21:05:34 | 100 | 213,4600 |
11.06.25 21:05:32 | 100 | 213,4750 |
11.06.25 21:05:32 | 100 | 213,4750 |
11.06.25 21:05:23 | 100 | 213,4750 |
11.06.25 21:05:21 | 100 | 213,4750 |
11.06.25 21:05:19 | 100 | 213,4750 |
11.06.25 21:05:16 | 300 | 213,4750 |
11.06.25 21:05:13 | 100 | 213,4750 |
11.06.25 21:05:13 | 100 | 213,4750 |
11.06.25 21:05:13 | 100 | 213,4750 |
11.06.25 21:05:13 | 100 | 213,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:13 | 100 | 213,4800 |
11.06.25 21:05:13 | 100 | 213,4800 |
11.06.25 21:05:11 | 100 | 213,4750 |
11.06.25 21:05:03 | 100 | 213,5100 |
11.06.25 21:05:03 | 100 | 213,5100 |
11.06.25 21:05:03 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4900 |
11.06.25 21:04:49 | 100 | 213,4800 |
11.06.25 21:04:38 | 100 | 213,4450 |
11.06.25 21:04:30 | 100 | 213,4450 |
11.06.25 21:04:26 | 160 | 213,4000 |