American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:54 | 100 | 214,3600 |
10.06.25 21:15:41 | 102 | 214,3300 |
10.06.25 21:15:20 | 100 | 214,3200 |
10.06.25 21:15:18 | 100 | 214,4300 |
10.06.25 21:15:18 | 100 | 214,3700 |
10.06.25 21:15:18 | 100 | 214,3600 |
10.06.25 21:15:18 | 100 | 214,3800 |
10.06.25 21:15:18 | 100 | 214,3900 |
10.06.25 21:15:18 | 141 | 214,4200 |
10.06.25 21:15:18 | 100 | 214,4300 |
10.06.25 21:15:18 | 200 | 214,4300 |
10.06.25 21:15:18 | 100 | 214,4400 |
10.06.25 21:15:18 | 100 | 214,4400 |
10.06.25 21:15:18 | 102 | 214,4300 |
10.06.25 21:14:46 | 109 | 214,3813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:46 | 100 | 214,4700 |
10.06.25 21:14:33 | 100 | 214,4450 |
10.06.25 21:14:01 | 400 | 214,4400 |
10.06.25 21:13:35 | 100 | 214,4500 |
10.06.25 21:13:23 | 100 | 214,4450 |
10.06.25 21:13:11 | 175 | 214,4450 |
10.06.25 21:13:10 | 101 | 214,4400 |
10.06.25 21:13:06 | 100 | 214,4800 |
10.06.25 21:13:06 | 100 | 214,4800 |
10.06.25 21:13:06 | 100 | 214,4800 |
10.06.25 21:13:06 | 100 | 214,4800 |
10.06.25 21:13:06 | 100 | 214,4800 |
10.06.25 21:13:04 | 166 | 214,4900 |
10.06.25 21:13:04 | 100 | 214,4800 |
10.06.25 21:13:03 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:03 | 100 | 214,4600 |
10.06.25 21:12:45 | 100 | 214,4800 |
10.06.25 21:12:22 | 100 | 214,4600 |
10.06.25 21:12:22 | 104 | 214,4600 |
10.06.25 21:12:22 | 100 | 214,4500 |
10.06.25 21:12:08 | 100 | 214,4300 |
10.06.25 21:12:08 | 100 | 214,4300 |
10.06.25 21:12:08 | 147 | 214,4500 |
10.06.25 21:12:08 | 100 | 214,4500 |
10.06.25 21:12:08 | 188 | 214,4500 |
10.06.25 21:12:08 | 100 | 214,4800 |
10.06.25 21:11:52 | 592 | 214,4900 |
10.06.25 21:11:51 | 100 | 214,4850 |
10.06.25 21:11:35 | 100 | 214,4850 |
10.06.25 21:11:26 | 100 | 214,4800 |