American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:24 | 200 | 213,0600 |
09.06.25 21:31:06 | 116 | 213,0700 |
09.06.25 21:31:06 | 100 | 213,0800 |
09.06.25 21:31:02 | 100 | 213,0650 |
09.06.25 21:30:51 | 100 | 213,0600 |
09.06.25 21:30:51 | 100 | 213,0600 |
09.06.25 21:30:42 | 130 | 213,0865 |
09.06.25 21:30:32 | 100 | 213,0400 |
09.06.25 21:30:30 | 100 | 213,0300 |
09.06.25 21:30:30 | 100 | 213,0600 |
09.06.25 21:30:30 | 100 | 213,0600 |
09.06.25 21:30:30 | 100 | 213,0500 |
09.06.25 21:30:28 | 100 | 213,0400 |
09.06.25 21:30:28 | 100 | 213,0400 |
09.06.25 21:30:28 | 100 | 213,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:28 | 100 | 213,0500 |
09.06.25 21:30:22 | 100 | 213,0800 |
09.06.25 21:30:22 | 101 | 213,0700 |
09.06.25 21:30:16 | 100 | 213,0700 |
09.06.25 21:30:13 | 100 | 213,0800 |
09.06.25 21:30:02 | 100 | 213,1150 |
09.06.25 21:29:44 | 100 | 213,0900 |
09.06.25 21:29:44 | 225 | 213,1100 |
09.06.25 21:29:44 | 100 | 213,1100 |
09.06.25 21:29:44 | 100 | 213,1100 |
09.06.25 21:29:41 | 100 | 213,1500 |
09.06.25 21:29:41 | 100 | 213,1700 |
09.06.25 21:29:41 | 100 | 213,1700 |
09.06.25 21:29:20 | 100 | 213,1500 |
09.06.25 21:29:20 | 100 | 213,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:06 | 293 | 213,1200 |
09.06.25 21:28:04 | 179 | 213,1200 |
09.06.25 21:28:04 | 177 | 213,1200 |
09.06.25 21:27:57 | 100 | 213,1750 |
09.06.25 21:27:45 | 100 | 213,1500 |
09.06.25 21:26:53 | 100 | 213,1900 |
09.06.25 21:26:51 | 100 | 213,1550 |
09.06.25 21:26:51 | 100 | 213,1800 |
09.06.25 21:26:51 | 100 | 213,1700 |
09.06.25 21:26:51 | 208 | 213,1900 |
09.06.25 21:26:50 | 100 | 213,2100 |
09.06.25 21:26:50 | 239 | 213,2300 |
09.06.25 21:26:50 | 100 | 213,2300 |
09.06.25 21:26:50 | 100 | 213,2200 |
09.06.25 21:26:50 | 103 | 213,2200 |