American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:00 | 100 | 214,4500 |
21:22:00 | 100 | 214,4500 |
21:22:00 | 200 | 214,4500 |
21:22:00 | 100 | 214,4500 |
21:22:00 | 100 | 214,4500 |
21:22:00 | 100 | 214,4500 |
21:22:00 | 300 | 214,4500 |
21:22:00 | 100 | 214,4600 |
21:22:00 | 100 | 214,4500 |
21:22:00 | 100 | 214,4500 |
21:21:59 | 100 | 214,4500 |
21:21:58 | 100 | 214,4500 |
21:21:55 | 1,56 Tsd. | 214,4404 |
21:21:48 | 200 | 214,4200 |
21:21:48 | 200 | 214,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:48 | 128 | 214,4300 |
21:21:48 | 100 | 214,4500 |
21:21:48 | 100 | 214,4450 |
21:21:41 | 100 | 214,4500 |
21:21:33 | 100 | 214,4500 |
21:21:32 | 100 | 214,4700 |
21:21:32 | 200 | 214,4600 |
21:21:32 | 200 | 214,4500 |
21:21:32 | 100 | 214,4700 |
21:21:32 | 100 | 214,4700 |
21:21:32 | 100 | 214,4900 |
21:21:32 | 100 | 214,4700 |
21:21:32 | 100 | 214,4350 |
21:21:11 | 100 | 214,4250 |
21:21:10 | 100 | 214,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:10 | 100 | 214,3800 |
21:21:10 | 100 | 214,3800 |
21:21:10 | 100 | 214,3800 |
21:21:10 | 100 | 214,4200 |
21:21:10 | 100 | 214,4200 |
21:21:10 | 300 | 214,4200 |
21:21:10 | 100 | 214,4100 |
21:21:10 | 100 | 214,4100 |
21:21:10 | 100 | 214,4100 |
21:21:10 | 100 | 214,4000 |
21:21:04 | 100 | 214,3875 |
21:20:54 | 100 | 214,3950 |
21:20:03 | 100 | 214,4050 |
21:20:03 | 100 | 214,4050 |
21:20:02 | 400 | 214,4050 |