American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:16 | 100 | 213,8250 |
11.06.25 21:19:09 | 100 | 213,8250 |
11.06.25 21:18:59 | 400 | 213,8250 |
11.06.25 21:18:53 | 100 | 213,8700 |
11.06.25 21:18:34 | 100 | 213,8200 |
11.06.25 21:18:34 | 190 | 213,7700 |
11.06.25 21:18:31 | 100 | 213,8200 |
11.06.25 21:18:31 | 100 | 213,8200 |
11.06.25 21:18:30 | 100 | 213,8000 |
11.06.25 21:18:30 | 100 | 213,8050 |
11.06.25 21:18:30 | 100 | 213,8050 |
11.06.25 21:18:30 | 100 | 213,8250 |
11.06.25 21:18:30 | 100 | 213,8300 |
11.06.25 21:18:30 | 100 | 213,8300 |
11.06.25 21:18:30 | 100 | 213,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:30 | 100 | 213,8300 |
11.06.25 21:18:30 | 100 | 213,7800 |
11.06.25 21:18:30 | 202 | 213,7800 |
11.06.25 21:18:30 | 100 | 213,8100 |
11.06.25 21:18:30 | 1,30 Tsd. | 213,8300 |
11.06.25 21:18:30 | 100 | 213,8300 |
11.06.25 21:18:26 | 100 | 213,8300 |
11.06.25 21:18:22 | 100 | 213,8300 |
11.06.25 21:18:22 | 100 | 213,8300 |
11.06.25 21:18:17 | 100 | 213,8300 |
11.06.25 21:18:07 | 100 | 213,8400 |
11.06.25 21:18:04 | 220 | 213,8300 |
11.06.25 21:18:04 | 200 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 200 | 213,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 200 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 200 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:04 | 200 | 213,8300 |
11.06.25 21:18:04 | 100 | 213,8300 |
11.06.25 21:18:03 | 220 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 600 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |