American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 212,5680 |
06.06.25 21:59:24 | 100 | 212,5675 |
06.06.25 21:59:24 | 124 | 212,5700 |
06.06.25 21:59:23 | 107 | 212,5700 |
06.06.25 21:59:23 | 100 | 212,5600 |
06.06.25 21:59:23 | 279 | 212,5600 |
06.06.25 21:59:23 | 100 | 212,5600 |
06.06.25 21:59:23 | 464 | 212,5600 |
06.06.25 21:59:23 | 146 | 212,5500 |
06.06.25 21:59:23 | 100 | 212,5450 |
06.06.25 21:59:21 | 100 | 212,5400 |
06.06.25 21:59:21 | 100 | 212,5500 |
06.06.25 21:59:21 | 100 | 212,5300 |
06.06.25 21:59:21 | 100 | 212,5300 |
06.06.25 21:59:21 | 100 | 212,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 212,5350 |
06.06.25 21:59:20 | 100 | 212,5350 |
06.06.25 21:59:19 | 100 | 212,5500 |
06.06.25 21:59:19 | 100 | 212,5500 |
06.06.25 21:59:19 | 100 | 212,5500 |
06.06.25 21:59:17 | 100 | 212,5900 |
06.06.25 21:59:17 | 107 | 212,5900 |
06.06.25 21:59:17 | 100 | 212,5700 |
06.06.25 21:59:17 | 100 | 212,5700 |
06.06.25 21:59:17 | 426 | 212,5700 |
06.06.25 21:59:16 | 100 | 212,5800 |
06.06.25 21:59:16 | 321 | 212,5800 |
06.06.25 21:59:15 | 100 | 212,6000 |
06.06.25 21:59:15 | 100 | 212,6000 |
06.06.25 21:59:14 | 100 | 212,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 117 | 212,6200 |
06.06.25 21:59:13 | 100 | 212,6200 |
06.06.25 21:59:13 | 100 | 212,6200 |
06.06.25 21:59:13 | 100 | 212,6300 |
06.06.25 21:59:13 | 100 | 212,6200 |
06.06.25 21:59:13 | 100 | 212,6200 |
06.06.25 21:59:12 | 158 | 212,5800 |
06.06.25 21:59:10 | 100 | 212,6000 |
06.06.25 21:59:10 | 240 | 212,5900 |
06.06.25 21:59:10 | 100 | 212,6200 |
06.06.25 21:59:08 | 100 | 212,6050 |
06.06.25 21:59:08 | 100 | 212,6200 |
06.06.25 21:59:08 | 100 | 212,6050 |
06.06.25 21:59:07 | 100 | 212,6050 |
06.06.25 21:59:07 | 100 | 212,6050 |