American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:45 | 120 | 214,2100 |
10.06.25 21:29:26 | 100 | 214,2850 |
10.06.25 21:29:23 | 100 | 214,2200 |
10.06.25 21:29:23 | 100 | 214,2200 |
10.06.25 21:29:22 | 100 | 214,2300 |
10.06.25 21:29:22 | 186 | 214,2000 |
10.06.25 21:29:22 | 200 | 214,1800 |
10.06.25 21:29:22 | 100 | 214,2200 |
10.06.25 21:29:22 | 100 | 214,1900 |
10.06.25 21:29:22 | 100 | 214,1800 |
10.06.25 21:29:22 | 100 | 214,1700 |
10.06.25 21:29:22 | 100 | 214,1200 |
10.06.25 21:29:22 | 100 | 214,1200 |
10.06.25 21:29:22 | 100 | 214,1200 |
10.06.25 21:29:22 | 100 | 214,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:22 | 100 | 214,1200 |
10.06.25 21:29:22 | 200 | 214,1200 |
10.06.25 21:29:22 | 100 | 214,1100 |
10.06.25 21:28:36 | 100 | 214,0600 |
10.06.25 21:28:36 | 100 | 214,0800 |
10.06.25 21:28:36 | 100 | 214,0700 |
10.06.25 21:28:36 | 200 | 214,0600 |
10.06.25 21:28:36 | 101 | 214,0600 |
10.06.25 21:28:35 | 100 | 214,0000 |
10.06.25 21:28:31 | 100 | 214,0000 |
10.06.25 21:28:27 | 100 | 214,0000 |
10.06.25 21:28:27 | 200 | 214,0000 |
10.06.25 21:28:27 | 100 | 214,0000 |
10.06.25 21:28:27 | 200 | 214,0000 |
10.06.25 21:28:27 | 100 | 214,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:27 | 200 | 214,0200 |
10.06.25 21:28:27 | 100 | 214,0000 |
10.06.25 21:28:27 | 100 | 214,0000 |
10.06.25 21:28:27 | 100 | 214,0000 |
10.06.25 21:28:24 | 100 | 214,0000 |
10.06.25 21:28:24 | 100 | 214,0000 |
10.06.25 21:28:24 | 100 | 214,0000 |
10.06.25 21:28:23 | 100 | 214,0000 |
10.06.25 21:28:23 | 198 | 214,0000 |
10.06.25 21:28:23 | 100 | 214,0000 |
10.06.25 21:28:22 | 100 | 214,0000 |
10.06.25 21:28:19 | 200 | 214,0000 |
10.06.25 21:28:14 | 100 | 214,0200 |
10.06.25 21:28:04 | 100 | 214,0100 |
10.06.25 21:28:03 | 100 | 214,0100 |