American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:52 | 200 | 214,1099 |
10.06.25 21:31:48 | 100 | 214,0350 |
10.06.25 21:31:34 | 100 | 214,0250 |
10.06.25 21:31:33 | 100 | 214,0700 |
10.06.25 21:31:33 | 100 | 214,0700 |
10.06.25 21:31:33 | 100 | 214,0700 |
10.06.25 21:31:33 | 100 | 214,0700 |
10.06.25 21:31:33 | 120 | 214,0700 |
10.06.25 21:31:04 | 100 | 214,1000 |
10.06.25 21:31:04 | 100 | 214,1000 |
10.06.25 21:31:04 | 100 | 214,1100 |
10.06.25 21:30:48 | 478 | 214,1304 |
10.06.25 21:30:42 | 100 | 214,1850 |
10.06.25 21:30:38 | 126 | 214,1850 |
10.06.25 21:30:28 | 100 | 214,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | 100 | 214,1600 |
10.06.25 21:30:27 | 100 | 214,1600 |
10.06.25 21:30:27 | 100 | 214,1600 |
10.06.25 21:30:27 | 100 | 214,1600 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2400 |
10.06.25 21:30:13 | 100 | 214,2000 |
10.06.25 21:30:13 | 100 | 214,2600 |
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,1900 |
10.06.25 21:30:13 | 200 | 214,1900 |
10.06.25 21:30:13 | 100 | 214,2500 |
10.06.25 21:30:00 | 100 | 214,1800 |
10.06.25 21:30:00 | 100 | 214,1800 |
10.06.25 21:29:59 | 130 | 214,2200 |
10.06.25 21:29:53 | 100 | 214,1600 |
10.06.25 21:29:50 | 100 | 214,1600 |
10.06.25 21:29:49 | 100 | 214,1900 |
10.06.25 21:29:49 | 100 | 214,2000 |
10.06.25 21:29:49 | 100 | 214,2000 |
10.06.25 21:29:45 | 100 | 214,2000 |