American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 217,3400 |
21:52:00 | 100 | 217,3400 |
21:51:56 | 100 | 217,3900 |
21:51:55 | 100 | 217,3800 |
21:51:50 | 100 | 217,3400 |
21:51:44 | 100 | 217,4200 |
21:51:44 | 100 | 217,3900 |
21:51:44 | 100 | 217,4100 |
21:51:44 | 100 | 217,4100 |
21:51:44 | 300 | 217,4100 |
21:51:44 | 300 | 217,4100 |
21:51:44 | 379 | 217,4100 |
21:51:44 | 129 | 217,4100 |
21:51:44 | 128 | 217,4100 |
21:51:44 | 1,00 Tsd. | 217,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 662 | 217,4100 |
21:51:44 | 290 | 217,4100 |
21:51:44 | 200 | 217,4100 |
21:51:44 | 190 | 217,4100 |
21:51:44 | 131 | 217,4100 |
21:51:44 | 100 | 217,4000 |
21:51:44 | 100 | 217,4000 |
21:51:44 | 100 | 217,4000 |
21:51:44 | 110 | 217,4000 |
21:51:44 | 100 | 217,4000 |
21:51:44 | 100 | 217,4000 |
21:51:41 | 100 | 217,3400 |
21:51:37 | 100 | 217,3400 |
21:51:37 | 100 | 217,3400 |
21:51:33 | 100 | 217,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:33 | 170 | 217,3900 |
21:51:33 | 100 | 217,3900 |
21:51:27 | 155 | 217,3400 |
21:51:27 | 200 | 217,3400 |
21:51:25 | 100 | 217,3600 |
21:51:20 | 100 | 217,3350 |
21:51:18 | 100 | 217,3300 |
21:51:18 | 100 | 217,3300 |
21:51:18 | 100 | 217,3300 |
21:51:18 | 100 | 217,3300 |
21:51:18 | 100 | 217,3300 |
21:51:18 | 240 | 217,3300 |
21:51:18 | 111 | 217,3300 |
21:51:12 | 100 | 217,2700 |
21:51:12 | 100 | 217,2700 |