American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:15 | 293 | 213,0200 |
09.06.25 21:39:15 | 100 | 213,0200 |
09.06.25 21:39:15 | 100 | 213,0200 |
09.06.25 21:39:15 | 100 | 213,0200 |
09.06.25 21:39:15 | 421 | 213,0500 |
09.06.25 21:39:15 | 100 | 213,0400 |
09.06.25 21:39:15 | 100 | 213,0400 |
09.06.25 21:39:15 | 120 | 213,0500 |
09.06.25 21:39:15 | 120 | 213,0400 |
09.06.25 21:39:15 | 100 | 213,0200 |
09.06.25 21:39:10 | 100 | 213,0200 |
09.06.25 21:39:08 | 100 | 213,0050 |
09.06.25 21:38:46 | 100 | 212,9700 |
09.06.25 21:38:35 | 100 | 213,0050 |
09.06.25 21:38:19 | 100 | 213,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:18 | 100 | 213,0400 |
09.06.25 21:38:18 | 100 | 213,0400 |
09.06.25 21:38:18 | 191 | 213,0400 |
09.06.25 21:38:18 | 443 | 213,0400 |
09.06.25 21:38:18 | 157 | 213,0400 |
09.06.25 21:38:18 | 100 | 213,0400 |
09.06.25 21:38:18 | 100 | 213,0400 |
09.06.25 21:38:18 | 100 | 213,0400 |
09.06.25 21:38:18 | 100 | 213,0300 |
09.06.25 21:38:13 | 400 | 213,0000 |
09.06.25 21:38:13 | 100 | 213,0000 |
09.06.25 21:38:13 | 100 | 213,0000 |
09.06.25 21:38:13 | 100 | 213,0000 |
09.06.25 21:38:13 | 100 | 213,0100 |
09.06.25 21:38:13 | 500 | 213,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:13 | 100 | 213,0100 |
09.06.25 21:38:13 | 100 | 213,0100 |
09.06.25 21:38:13 | 100 | 213,0050 |
09.06.25 21:38:13 | 100 | 213,0000 |
09.06.25 21:38:13 | 100 | 213,0300 |
09.06.25 21:38:13 | 100 | 213,0200 |
09.06.25 21:38:13 | 100 | 213,0300 |
09.06.25 21:38:12 | 100 | 213,0000 |
09.06.25 21:38:12 | 100 | 213,0000 |
09.06.25 21:38:12 | 100 | 213,0000 |
09.06.25 21:38:12 | 100 | 213,0000 |
09.06.25 21:38:12 | 100 | 213,0400 |
09.06.25 21:38:11 | 100 | 213,0100 |
09.06.25 21:38:11 | 100 | 213,0100 |
09.06.25 21:38:11 | 500 | 213,0000 |