American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:41 | 100 | 213,1200 |
11.06.25 21:35:29 | 100 | 213,0800 |
11.06.25 21:35:26 | 100 | 213,0200 |
11.06.25 21:35:26 | 100 | 213,0500 |
11.06.25 21:35:26 | 100 | 213,0850 |
11.06.25 21:35:26 | 100 | 213,0500 |
11.06.25 21:35:26 | 100 | 213,0600 |
11.06.25 21:35:26 | 100 | 213,0850 |
11.06.25 21:35:26 | 100 | 213,0775 |
11.06.25 21:35:26 | 100 | 213,0800 |
11.06.25 21:35:26 | 100 | 213,0850 |
11.06.25 21:35:24 | 100 | 213,0850 |
11.06.25 21:35:23 | 100 | 213,0850 |
11.06.25 21:35:21 | 132 | 213,0850 |
11.06.25 21:35:11 | 100 | 213,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:08 | 200 | 213,1700 |
11.06.25 21:35:00 | 100 | 213,1200 |
11.06.25 21:35:00 | 100 | 213,2050 |
11.06.25 21:34:56 | 100 | 213,2050 |
11.06.25 21:34:50 | 150 | 213,1950 |
11.06.25 21:34:50 | 100 | 213,1950 |
11.06.25 21:34:50 | 100 | 213,2200 |
11.06.25 21:34:50 | 100 | 213,2200 |
11.06.25 21:34:50 | 100 | 213,2000 |
11.06.25 21:34:48 | 100 | 213,2200 |
11.06.25 21:34:48 | 100 | 213,2150 |
11.06.25 21:34:48 | 115 | 213,2200 |
11.06.25 21:34:48 | 100 | 213,2100 |
11.06.25 21:34:48 | 122 | 213,2100 |
11.06.25 21:34:48 | 183 | 213,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:13 | 100 | 213,2100 |
11.06.25 21:34:05 | 100 | 213,1600 |
11.06.25 21:34:03 | 100 | 213,1650 |
11.06.25 21:34:03 | 200 | 213,1950 |
11.06.25 21:34:02 | 100 | 213,2150 |
11.06.25 21:33:58 | 100 | 213,2700 |
11.06.25 21:33:58 | 100 | 213,2400 |
11.06.25 21:33:56 | 241 | 213,2700 |
11.06.25 21:33:56 | 200 | 213,2700 |
11.06.25 21:33:56 | 100 | 213,3000 |
11.06.25 21:33:56 | 759 | 213,3300 |
11.06.25 21:33:45 | 281 | 213,3000 |
11.06.25 21:33:44 | 100 | 213,3200 |
11.06.25 21:33:41 | 327 | 213,3400 |
11.06.25 21:33:24 | 100 | 213,3150 |