American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 215,0600 |
15:41:19 | 100 | 215,0600 |
15:41:19 | 100 | 215,0600 |
15:41:19 | 100 | 215,0600 |
15:41:18 | 100 | 215,0600 |
15:40:31 | 100 | 215,0550 |
15:40:31 | 200 | 215,0400 |
15:40:21 | 100 | 215,0400 |
15:40:20 | 100 | 215,0400 |
15:40:18 | 120 | 215,0400 |
15:40:13 | 100 | 215,0400 |
15:40:02 | 100 | 214,7700 |
15:40:02 | 100 | 214,7800 |
15:40:01 | 1,00 Tsd. | 214,9700 |
15:40:00 | 200 | 215,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 186 | 215,0450 |
15:40:00 | 107 | 215,0450 |
15:40:00 | 100 | 214,9200 |
15:40:00 | 100 | 214,9100 |
15:40:00 | 100 | 214,9800 |
15:40:00 | 165 | 214,9000 |
15:40:00 | 100 | 214,9400 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 100 | 214,9400 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 200 | 214,9900 |
15:40:00 | 100 | 214,9800 |
15:40:00 | 100 | 214,9900 |
15:40:00 | 110 | 214,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 214,9600 |
15:40:00 | 100 | 214,9800 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 100 | 214,9600 |
15:40:00 | 127 | 214,9800 |
15:39:39 | 100 | 215,1450 |
15:39:25 | 100 | 215,1450 |
15:39:24 | 100 | 215,1450 |
15:39:22 | 100 | 215,1900 |
15:39:22 | 100 | 215,1450 |
15:39:22 | 100 | 215,1400 |
15:39:09 | 100 | 215,1800 |
15:39:09 | 100 | 215,1700 |
15:39:09 | 100 | 215,1450 |