American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | 100 | 212,5800 |
06.06.25 21:59:36 | 100 | 212,5300 |
06.06.25 21:59:35 | 100 | 212,5450 |
06.06.25 21:59:34 | 100 | 212,5450 |
06.06.25 21:59:32 | 100 | 212,5450 |
06.06.25 21:59:29 | 100 | 212,5050 |
06.06.25 21:59:29 | 100 | 212,5200 |
06.06.25 21:59:29 | 110 | 212,5100 |
06.06.25 21:59:28 | 100 | 212,5550 |
06.06.25 21:59:27 | 100 | 212,5550 |
06.06.25 21:59:25 | 182 | 212,5700 |
06.06.25 21:59:25 | 100 | 212,5650 |
06.06.25 21:59:25 | 111 | 212,5600 |
06.06.25 21:59:25 | 100 | 212,5650 |
06.06.25 21:59:25 | 186 | 212,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 100 | 212,5700 |
06.06.25 21:59:25 | 100 | 212,5700 |
06.06.25 21:59:25 | 100 | 212,6100 |
06.06.25 21:59:25 | 100 | 212,6000 |
06.06.25 21:59:25 | 100 | 212,5900 |
06.06.25 21:59:25 | 100 | 212,6000 |
06.06.25 21:59:25 | 418 | 212,6100 |
06.06.25 21:59:25 | 203 | 212,6000 |
06.06.25 21:59:25 | 417 | 212,6000 |
06.06.25 21:59:25 | 100 | 212,5800 |
06.06.25 21:59:25 | 431 | 212,5800 |
06.06.25 21:59:24 | 100 | 212,5680 |
06.06.25 21:59:24 | 100 | 212,5675 |
06.06.25 21:59:24 | 124 | 212,5700 |
06.06.25 21:59:23 | 107 | 212,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 212,5600 |
06.06.25 21:59:23 | 279 | 212,5600 |
06.06.25 21:59:23 | 100 | 212,5600 |
06.06.25 21:59:23 | 464 | 212,5600 |
06.06.25 21:59:23 | 146 | 212,5500 |
06.06.25 21:59:23 | 100 | 212,5450 |
06.06.25 21:59:21 | 100 | 212,5400 |
06.06.25 21:59:21 | 100 | 212,5500 |
06.06.25 21:59:21 | 100 | 212,5300 |
06.06.25 21:59:21 | 100 | 212,5300 |
06.06.25 21:59:21 | 100 | 212,5300 |
06.06.25 21:59:21 | 100 | 212,5350 |
06.06.25 21:59:20 | 100 | 212,5350 |
06.06.25 21:59:19 | 100 | 212,5500 |
06.06.25 21:59:19 | 100 | 212,5500 |