American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | 100 | 213,3200 |
16:15:30 | 100 | 213,3300 |
16:15:25 | 100 | 213,4200 |
16:15:25 | 100 | 213,3700 |
16:15:23 | 409 | 213,3276 |
16:15:12 | 154 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
16:15:07 | 100 | 213,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 100 | 213,4400 |
16:15:04 | 100 | 213,4400 |
16:15:03 | 100 | 213,4400 |
16:15:03 | 100 | 213,4400 |
16:15:03 | 100 | 213,4400 |
16:15:03 | 100 | 213,4400 |
16:15:03 | 100 | 213,4300 |
16:14:53 | 200 | 213,4300 |
16:14:52 | 107 | 213,3222 |
16:14:51 | 100 | 213,4300 |
16:14:51 | 100 | 213,4300 |
16:14:30 | 118 | 213,4300 |
16:14:30 | 124 | 213,4300 |
16:14:08 | 100 | 213,4000 |
16:14:08 | 100 | 213,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 100 | 213,4100 |
16:14:06 | 200 | 213,3250 |
16:14:06 | 100 | 213,3200 |
16:14:06 | 100 | 213,4300 |
16:14:06 | 100 | 213,4300 |
16:14:06 | 105 | 213,4200 |
16:14:01 | 100 | 213,2500 |
16:13:56 | 100 | 213,3050 |
16:13:55 | 100 | 213,2450 |
16:13:53 | 195 | 213,2000 |
16:13:53 | 100 | 213,2500 |
16:13:53 | 100 | 213,2500 |
16:13:51 | 100 | 213,1975 |
16:13:51 | 100 | 213,2200 |
16:13:51 | 100 | 213,1025 |