American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:50 | 100 | 213,2100 |
21:26:50 | 200 | 213,2200 |
21:25:42 | 100 | 213,1750 |
21:25:31 | 207 | 213,1900 |
21:25:20 | 100 | 213,1700 |
21:25:20 | 100 | 213,1700 |
21:25:12 | 100 | 213,2150 |
21:25:12 | 100 | 213,2100 |
21:25:12 | 100 | 213,2100 |
21:25:12 | 100 | 213,1900 |
21:25:12 | 100 | 213,1900 |
21:25:12 | 100 | 213,1900 |
21:25:12 | 100 | 213,1900 |
21:25:09 | 100 | 213,2400 |
21:24:41 | 100 | 213,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:39 | 100 | 213,2200 |
21:24:39 | 100 | 213,2500 |
21:24:39 | 100 | 213,2500 |
21:24:39 | 100 | 213,2400 |
21:24:39 | 100 | 213,2500 |
21:24:39 | 100 | 213,2500 |
21:24:39 | 100 | 213,2500 |
21:24:35 | 100 | 213,2360 |
21:24:21 | 100 | 213,2400 |
21:24:01 | 100 | 213,2500 |
21:24:01 | 100 | 213,2500 |
21:24:01 | 100 | 213,2500 |
21:24:00 | 100 | 213,2500 |
21:24:00 | 100 | 213,2450 |
21:23:57 | 100 | 213,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:57 | 100 | 213,2400 |
21:23:57 | 100 | 213,2400 |
21:23:57 | 500 | 213,2400 |
21:23:57 | 100 | 213,2300 |
21:23:57 | 100 | 213,2500 |
21:23:57 | 100 | 213,2500 |
21:23:57 | 112 | 213,2500 |
21:23:57 | 100 | 213,2500 |
21:23:57 | 100 | 213,2500 |
21:23:56 | 100 | 213,2800 |
21:23:56 | 100 | 213,2850 |
21:23:56 | 100 | 213,2800 |
21:23:56 | 100 | 213,2800 |
21:23:56 | 100 | 213,2800 |
21:23:56 | 100 | 213,2800 |