American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 200 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:03 | 200 | 213,8300 |
11.06.25 21:18:03 | 100 | 213,8300 |
11.06.25 21:18:02 | 100 | 213,8200 |
11.06.25 21:18:00 | 100 | 213,8200 |
11.06.25 21:18:00 | 100 | 213,8300 |
11.06.25 21:17:57 | 200 | 213,8450 |
11.06.25 21:17:49 | 100 | 213,8550 |
11.06.25 21:17:49 | 100 | 213,8550 |
11.06.25 21:17:49 | 100 | 213,8500 |
11.06.25 21:17:49 | 100 | 213,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:49 | 156 | 213,8600 |
11.06.25 21:17:49 | 200 | 213,8600 |
11.06.25 21:17:49 | 235 | 213,8600 |
11.06.25 21:17:49 | 100 | 213,8700 |
11.06.25 21:17:43 | 100 | 213,9000 |
11.06.25 21:17:38 | 100 | 213,8450 |
11.06.25 21:17:32 | 100 | 213,9000 |
11.06.25 21:17:21 | 110 | 213,8600 |
11.06.25 21:17:21 | 100 | 213,8050 |
11.06.25 21:17:21 | 100 | 213,8400 |
11.06.25 21:17:21 | 100 | 213,8200 |
11.06.25 21:17:21 | 100 | 213,8200 |
11.06.25 21:16:48 | 100 | 213,7850 |
11.06.25 21:16:48 | 100 | 213,7850 |
11.06.25 21:16:47 | 100 | 213,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:47 | 100 | 213,7850 |
11.06.25 21:16:44 | 100 | 213,7850 |
11.06.25 21:16:44 | 100 | 213,7850 |
11.06.25 21:16:42 | 700 | 213,7900 |
11.06.25 21:16:42 | 800 | 213,7900 |
11.06.25 21:16:42 | 100 | 213,7800 |
11.06.25 21:16:42 | 100 | 213,7900 |
11.06.25 21:16:28 | 100 | 213,8310 |
11.06.25 21:16:14 | 600 | 213,7600 |
11.06.25 21:15:47 | 100 | 213,7990 |
11.06.25 21:15:43 | 100 | 213,7700 |
11.06.25 21:15:43 | 100 | 213,7700 |
11.06.25 21:15:43 | 100 | 213,7700 |
11.06.25 21:15:27 | 100 | 213,7700 |
11.06.25 21:15:20 | 100 | 213,7400 |