American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | 100 | 214,4050 |
21:20:02 | 100 | 214,4200 |
21:20:01 | 100 | 214,4050 |
21:20:01 | 100 | 214,4050 |
21:20:01 | 154 | 214,4050 |
21:20:01 | 100 | 214,4050 |
21:20:01 | 100 | 214,4050 |
21:20:01 | 100 | 214,4050 |
21:19:44 | 100 | 214,3900 |
21:19:44 | 100 | 214,3800 |
21:19:44 | 100 | 214,3700 |
21:19:44 | 100 | 214,3800 |
21:19:44 | 146 | 214,4500 |
21:19:44 | 100 | 214,4300 |
21:19:44 | 139 | 214,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:44 | 100 | 214,4700 |
21:19:44 | 100 | 214,4500 |
21:19:44 | 120 | 214,4900 |
21:19:40 | 100 | 214,5500 |
21:19:40 | 100 | 214,5450 |
21:19:38 | 100 | 214,5450 |
21:19:36 | 100 | 214,5425 |
21:19:05 | 100 | 214,5500 |
21:18:20 | 100 | 214,5500 |
21:18:19 | 100 | 214,5600 |
21:18:18 | 100 | 214,5500 |
21:18:08 | 100 | 214,5300 |
21:18:08 | 100 | 214,5300 |
21:18:08 | 100 | 214,5300 |
21:18:08 | 100 | 214,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:08 | 100 | 214,5400 |
21:18:07 | 198 | 214,5400 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 200 | 214,6100 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 200 | 214,6100 |
21:18:05 | 100 | 214,6000 |
21:18:05 | 100 | 214,5800 |
21:18:05 | 100 | 214,6000 |
21:18:05 | 100 | 214,5450 |
21:18:05 | 100 | 214,5550 |
21:18:05 | 100 | 214,5550 |