American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:52 | 100 | 213,4400 |
11.06.25 21:00:52 | 100 | 213,4400 |
11.06.25 21:00:52 | 100 | 213,4400 |
11.06.25 21:00:52 | 100 | 213,4400 |
11.06.25 21:00:52 | 100 | 213,4600 |
11.06.25 21:00:47 | 100 | 213,4900 |
11.06.25 21:00:44 | 100 | 213,4900 |
11.06.25 21:00:39 | 100 | 213,4900 |
11.06.25 21:00:34 | 293 | 213,4900 |
11.06.25 21:00:33 | 100 | 213,4900 |
11.06.25 21:00:33 | 100 | 213,4800 |
11.06.25 21:00:33 | 100 | 213,5600 |
11.06.25 21:00:33 | 100 | 213,5200 |
11.06.25 21:00:33 | 100 | 213,5200 |
11.06.25 21:00:33 | 100 | 213,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:33 | 100 | 213,5200 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 200 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5600 |
11.06.25 21:00:32 | 100 | 213,5500 |
11.06.25 21:00:32 | 100 | 213,5300 |
11.06.25 21:00:18 | 100 | 213,5650 |
11.06.25 21:00:16 | 260 | 213,5700 |
11.06.25 21:00:16 | 100 | 213,5700 |
11.06.25 21:00:14 | 139 | 213,5600 |
11.06.25 21:00:14 | 100 | 213,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:14 | 269 | 213,5600 |
11.06.25 21:00:14 | 200 | 213,5600 |
11.06.25 21:00:14 | 100 | 213,5500 |
11.06.25 21:00:14 | 100 | 213,5500 |
11.06.25 21:00:14 | 100 | 213,5500 |
11.06.25 21:00:14 | 100 | 213,5500 |
11.06.25 21:00:14 | 100 | 213,5200 |
11.06.25 21:00:14 | 100 | 213,5400 |
11.06.25 21:00:14 | 200 | 213,5650 |
11.06.25 21:00:14 | 200 | 213,5650 |
11.06.25 21:00:14 | 100 | 213,5650 |
11.06.25 21:00:14 | 600 | 213,5650 |
11.06.25 21:00:14 | 100 | 213,5400 |
11.06.25 21:00:14 | 100 | 213,5400 |
11.06.25 21:00:14 | 200 | 213,5650 |