American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:39 | 201 | 214,3000 |
21:04:39 | 4,98 Tsd. | 214,3000 |
21:04:39 | 103 | 214,3000 |
21:04:39 | 101 | 214,3100 |
21:04:39 | 114 | 214,3100 |
21:04:30 | 400 | 214,3550 |
21:04:30 | 100 | 214,3550 |
21:04:30 | 200 | 214,3550 |
21:04:29 | 100 | 214,3550 |
21:04:28 | 101 | 214,3550 |
21:03:30 | 100 | 214,3700 |
21:03:30 | 104 | 214,3100 |
21:03:30 | 100 | 214,3650 |
21:03:30 | 100 | 214,3800 |
21:03:30 | 100 | 214,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:30 | 183 | 214,3013 |
21:03:30 | 100 | 214,3650 |
21:03:21 | 100 | 214,3750 |
21:03:21 | 100 | 214,3800 |
21:03:21 | 100 | 214,3900 |
21:03:21 | 100 | 214,3800 |
21:03:21 | 100 | 214,3700 |
21:03:21 | 200 | 214,3800 |
21:03:21 | 100 | 214,3800 |
21:03:21 | 100 | 214,3700 |
21:03:21 | 116 | 214,3700 |
21:03:21 | 100 | 214,3900 |
21:03:21 | 103 | 214,3700 |
21:02:58 | 100 | 214,4125 |
21:02:41 | 100 | 214,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:41 | 100 | 214,3900 |
21:02:38 | 105 | 214,4150 |
21:02:28 | 100 | 214,4150 |
21:02:27 | 100 | 214,4150 |
21:02:17 | 100 | 214,4100 |
21:02:14 | 100 | 214,4150 |
21:02:14 | 100 | 214,4400 |
21:02:14 | 100 | 214,4100 |
21:02:14 | 100 | 214,4200 |
21:02:14 | 100 | 214,4100 |
21:02:14 | 100 | 214,4100 |
21:02:14 | 100 | 214,4100 |
21:02:14 | 100 | 214,4100 |
21:02:14 | 156 | 214,4100 |
21:02:14 | 100 | 214,4100 |