American Tower Corporation
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:07 | 100 | 214,4500 |
21:06:57 | 100 | 214,4600 |
21:06:57 | 100 | 214,4600 |
21:06:57 | 100 | 214,4600 |
21:05:56 | 100 | 214,4600 |
21:05:56 | 100 | 214,4600 |
21:05:50 | 100 | 214,4800 |
21:05:50 | 100 | 214,4700 |
21:05:50 | 100 | 214,4800 |
21:05:50 | 100 | 214,4700 |
21:05:50 | 100 | 214,4700 |
21:05:50 | 100 | 214,4700 |
21:05:45 | 200 | 214,4900 |
21:05:45 | 200 | 214,4850 |
21:05:45 | 100 | 214,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:45 | 100 | 214,5000 |
21:05:45 | 100 | 214,4800 |
21:05:45 | 100 | 214,4800 |
21:05:44 | 100 | 214,4600 |
21:05:42 | 100 | 214,4100 |
21:05:42 | 100 | 214,4100 |
21:05:42 | 130 | 214,4000 |
21:05:42 | 100 | 214,4000 |
21:05:42 | 100 | 214,4000 |
21:05:41 | 100 | 214,3800 |
21:05:41 | 100 | 214,3800 |
21:05:41 | 100 | 214,3500 |
21:05:40 | 100 | 214,3400 |
21:05:36 | 100 | 214,2900 |
21:05:33 | 100 | 214,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:31 | 104 | 214,2294 |
21:05:30 | 100 | 214,2800 |
21:05:09 | 100 | 214,2800 |
21:05:07 | 100 | 214,2900 |
21:05:07 | 100 | 214,2900 |
21:05:07 | 102 | 214,2900 |
21:04:41 | 100 | 214,2600 |
21:04:39 | 100 | 214,2500 |
21:04:39 | 100 | 214,2300 |
21:04:39 | 100 | 214,3100 |
21:04:39 | 100 | 214,3100 |
21:04:39 | 100 | 214,2900 |
21:04:39 | 100 | 214,2900 |
21:04:39 | 100 | 214,3100 |
21:04:39 | 100 | 214,3100 |