Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:11 | 200 | 161,9100 |
11.06.25 21:21:06 | 100 | 161,9100 |
11.06.25 21:20:54 | 100 | 161,8875 |
11.06.25 21:20:54 | 100 | 161,8950 |
11.06.25 21:20:52 | 100 | 161,8400 |
11.06.25 21:20:52 | 101 | 161,8400 |
11.06.25 21:20:52 | 100 | 161,8400 |
11.06.25 21:20:52 | 100 | 161,8400 |
11.06.25 21:20:52 | 141 | 161,8400 |
11.06.25 21:20:52 | 182 | 161,8400 |
11.06.25 21:20:42 | 100 | 161,8450 |
11.06.25 21:20:37 | 100 | 161,8300 |
11.06.25 21:20:37 | 100 | 161,8100 |
11.06.25 21:20:37 | 100 | 161,8200 |
11.06.25 21:20:20 | 100 | 161,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:20 | 134 | 161,8800 |
11.06.25 21:20:20 | 100 | 161,8150 |
11.06.25 21:20:20 | 100 | 161,8300 |
11.06.25 21:20:20 | 200 | 161,7400 |
11.06.25 21:20:20 | 100 | 161,8300 |
11.06.25 21:20:19 | 100 | 161,8000 |
11.06.25 21:20:19 | 100 | 161,7650 |
11.06.25 21:20:19 | 100 | 161,8200 |
11.06.25 21:20:11 | 100 | 161,7625 |
11.06.25 21:20:09 | 100 | 161,7350 |
11.06.25 21:19:52 | 141 | 161,7400 |
11.06.25 21:19:48 | 100 | 161,7500 |
11.06.25 21:19:46 | 100 | 161,7700 |
11.06.25 21:19:35 | 100 | 161,7975 |
11.06.25 21:19:11 | 135 | 161,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:11 | 100 | 161,8000 |
11.06.25 21:19:11 | 100 | 161,8100 |
11.06.25 21:19:11 | 250 | 161,8000 |
11.06.25 21:19:11 | 100 | 161,7900 |
11.06.25 21:19:11 | 100 | 161,8000 |
11.06.25 21:19:11 | 125 | 161,8000 |
11.06.25 21:19:11 | 227 | 161,8000 |
11.06.25 21:19:11 | 125 | 161,8000 |
11.06.25 21:19:11 | 100 | 161,7900 |
11.06.25 21:19:11 | 100 | 161,7900 |
11.06.25 21:19:10 | 100 | 161,7800 |
11.06.25 21:19:10 | 100 | 161,7800 |
11.06.25 21:19:09 | 100 | 161,7800 |
11.06.25 21:18:52 | 100 | 161,8050 |
11.06.25 21:18:51 | 100 | 161,8300 |