Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:43 | 100 | 162,2100 |
09.06.25 21:34:43 | 100 | 162,2100 |
09.06.25 21:34:30 | 100 | 162,2100 |
09.06.25 21:34:30 | 100 | 162,2000 |
09.06.25 21:34:30 | 100 | 162,2000 |
09.06.25 21:34:30 | 100 | 162,2000 |
09.06.25 21:34:26 | 100 | 162,2100 |
09.06.25 21:34:26 | 100 | 162,2200 |
09.06.25 21:34:25 | 200 | 162,2250 |
09.06.25 21:34:25 | 100 | 162,2200 |
09.06.25 21:34:25 | 100 | 162,2100 |
09.06.25 21:34:25 | 100 | 162,2100 |
09.06.25 21:34:25 | 100 | 162,2200 |
09.06.25 21:34:25 | 400 | 162,2200 |
09.06.25 21:34:25 | 100 | 162,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:25 | 113 | 162,2200 |
09.06.25 21:34:14 | 100 | 162,2230 |
09.06.25 21:34:14 | 100 | 162,2350 |
09.06.25 21:34:13 | 100 | 162,2400 |
09.06.25 21:34:06 | 100 | 162,2200 |
09.06.25 21:34:06 | 114 | 162,2200 |
09.06.25 21:34:04 | 100 | 162,2100 |
09.06.25 21:34:04 | 100 | 162,2100 |
09.06.25 21:34:04 | 120 | 162,2100 |
09.06.25 21:34:04 | 232 | 162,2100 |
09.06.25 21:34:04 | 100 | 162,2100 |
09.06.25 21:34:04 | 183 | 162,2100 |
09.06.25 21:34:04 | 100 | 162,2100 |
09.06.25 21:33:36 | 100 | 162,1650 |
09.06.25 21:32:56 | 100 | 162,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:51 | 100 | 162,1700 |
09.06.25 21:32:45 | 100 | 162,1400 |
09.06.25 21:32:44 | 100 | 162,1400 |
09.06.25 21:32:44 | 100 | 162,1400 |
09.06.25 21:32:44 | 100 | 162,1400 |
09.06.25 21:32:42 | 100 | 162,2000 |
09.06.25 21:32:40 | 100 | 162,1700 |
09.06.25 21:32:40 | 100 | 162,1700 |
09.06.25 21:32:40 | 100 | 162,1600 |
09.06.25 21:32:40 | 100 | 162,1800 |
09.06.25 21:32:40 | 100 | 162,1800 |
09.06.25 21:32:40 | 100 | 162,1800 |
09.06.25 21:32:40 | 100 | 162,1800 |
09.06.25 21:32:40 | 100 | 162,1800 |
09.06.25 21:32:38 | 100 | 162,2100 |