Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:30 | 100 | 160,0000 |
21:23:30 | 100 | 160,0100 |
21:23:30 | 100 | 160,0100 |
21:23:30 | 100 | 160,0100 |
21:23:30 | 100 | 160,0100 |
21:23:30 | 100 | 160,0100 |
21:23:26 | 100 | 160,0500 |
21:23:26 | 100 | 160,0480 |
21:23:26 | 100 | 160,0700 |
21:23:17 | 153 | 160,0500 |
21:22:40 | 100 | 160,1200 |
21:22:18 | 100 | 160,1800 |
21:21:38 | 293 | 160,3050 |
21:21:31 | 100 | 160,3050 |
21:21:24 | 100 | 160,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:24 | 100 | 160,2800 |
21:21:13 | 100 | 160,2500 |
21:21:13 | 100 | 160,2600 |
21:21:13 | 175 | 160,2600 |
21:21:13 | 100 | 160,2500 |
21:21:13 | 100 | 160,2500 |
21:21:12 | 100 | 160,3200 |
21:21:12 | 100 | 160,3200 |
21:21:12 | 100 | 160,3500 |
21:21:12 | 100 | 160,3200 |
21:21:12 | 100 | 160,3200 |
21:21:03 | 100 | 160,4100 |
21:21:03 | 100 | 160,4050 |
21:21:02 | 100 | 160,3900 |
21:20:58 | 100 | 160,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | 100 | 160,3100 |
21:20:36 | 100 | 160,3100 |
21:20:36 | 100 | 160,3100 |
21:20:31 | 150 | 160,3153 |
21:20:30 | 100 | 160,3100 |
21:20:30 | 100 | 160,3100 |
21:20:26 | 100 | 160,2600 |
21:20:26 | 100 | 160,2600 |
21:20:26 | 100 | 160,2600 |
21:20:26 | 100 | 160,2700 |
21:20:26 | 100 | 160,2700 |
21:20:26 | 100 | 160,2700 |
21:20:26 | 139 | 160,2700 |
21:20:25 | 100 | 160,1900 |
21:19:22 | 600 | 160,1372 |