Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:43 | 100 | 162,2900 |
11.06.25 21:23:40 | 100 | 162,2900 |
11.06.25 21:23:40 | 100 | 162,2800 |
11.06.25 21:23:21 | 100 | 162,2800 |
11.06.25 21:23:20 | 100 | 162,2800 |
11.06.25 21:23:15 | 100 | 162,2400 |
11.06.25 21:23:15 | 100 | 162,2300 |
11.06.25 21:23:15 | 100 | 162,2300 |
11.06.25 21:23:13 | 400 | 162,2000 |
11.06.25 21:23:02 | 100 | 162,1750 |
11.06.25 21:23:00 | 100 | 162,1800 |
11.06.25 21:23:00 | 100 | 162,1800 |
11.06.25 21:23:00 | 100 | 162,1900 |
11.06.25 21:22:59 | 200 | 162,1900 |
11.06.25 21:22:51 | 100 | 162,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:51 | 100 | 162,1700 |
11.06.25 21:22:33 | 100 | 162,1100 |
11.06.25 21:22:30 | 100 | 162,1100 |
11.06.25 21:22:30 | 194 | 162,1100 |
11.06.25 21:22:28 | 100 | 162,1200 |
11.06.25 21:22:28 | 100 | 162,1100 |
11.06.25 21:22:25 | 100 | 162,1600 |
11.06.25 21:22:25 | 100 | 162,1600 |
11.06.25 21:22:25 | 100 | 162,1600 |
11.06.25 21:22:25 | 100 | 162,1500 |
11.06.25 21:22:20 | 100 | 162,1000 |
11.06.25 21:22:20 | 100 | 162,0900 |
11.06.25 21:22:02 | 100 | 162,0200 |
11.06.25 21:22:02 | 100 | 162,0500 |
11.06.25 21:22:02 | 100 | 162,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:02 | 100 | 162,0000 |
11.06.25 21:21:51 | 100 | 161,9500 |
11.06.25 21:21:49 | 100 | 161,9500 |
11.06.25 21:21:49 | 100 | 161,9500 |
11.06.25 21:21:42 | 151 | 161,9200 |
11.06.25 21:21:42 | 100 | 161,9200 |
11.06.25 21:21:42 | 100 | 161,9200 |
11.06.25 21:21:42 | 100 | 161,9200 |
11.06.25 21:21:42 | 118 | 161,9200 |
11.06.25 21:21:42 | 100 | 161,9200 |
11.06.25 21:21:42 | 100 | 161,9300 |
11.06.25 21:21:34 | 156 | 161,9200 |
11.06.25 21:21:29 | 100 | 161,9850 |
11.06.25 21:21:11 | 100 | 161,9600 |
11.06.25 21:21:11 | 100 | 161,9500 |