American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:00:09 | 111 | 74,1400 |
18.02.25 16:00:09 | 111 | 74,1400 |
18.02.25 16:00:09 | 100 | 74,1300 |
18.02.25 16:00:09 | 100 | 74,1300 |
18.02.25 16:00:09 | 108 | 74,1400 |
18.02.25 16:00:09 | 131 | 74,1400 |
18.02.25 16:00:09 | 100 | 74,1300 |
18.02.25 16:00:09 | 100 | 74,1300 |
18.02.25 16:00:04 | 300 | 74,1100 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 300 | 74,1100 |
18.02.25 16:00:01 | 100 | 74,1100 |
18.02.25 16:00:01 | 200 | 74,1100 |
18.02.25 16:00:01 | 200 | 74,1100 |
18.02.25 16:00:01 | 200 | 74,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:00:01 | 200 | 74,1100 |
18.02.25 16:00:01 | 100 | 74,1100 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 100 | 74,0900 |
18.02.25 16:00:01 | 100 | 74,0900 |
18.02.25 16:00:01 | 100 | 74,0900 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 100 | 74,1000 |
18.02.25 16:00:01 | 100 | 74,0900 |
18.02.25 16:00:01 | 200 | 74,0900 |
18.02.25 16:00:01 | 100 | 74,0900 |
18.02.25 16:00:00 | 100 | 74,0750 |
18.02.25 15:59:59 | 100 | 74,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:59:59 | 100 | 74,0400 |
18.02.25 15:59:59 | 100 | 74,0400 |
18.02.25 15:59:59 | 100 | 74,0700 |
18.02.25 15:59:59 | 100 | 74,0800 |
18.02.25 15:59:59 | 100 | 74,0800 |
18.02.25 15:59:59 | 100 | 74,0700 |
18.02.25 15:59:59 | 100 | 74,0700 |
18.02.25 15:59:59 | 150 | 74,0600 |
18.02.25 15:59:59 | 100 | 74,0500 |
18.02.25 15:59:59 | 200 | 74,0100 |
18.02.25 15:59:59 | 600 | 74,0000 |
18.02.25 15:59:59 | 150 | 74,0500 |
18.02.25 15:59:59 | 100 | 74,0300 |
18.02.25 15:59:59 | 100 | 74,0000 |
18.02.25 15:59:59 | 100 | 74,0000 |