American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:47:01 | 100 | 76,1600 |
11.02.25 19:46:50 | 100 | 76,1700 |
11.02.25 19:46:47 | 100 | 76,1700 |
11.02.25 19:46:31 | 100 | 76,1600 |
11.02.25 19:46:21 | 156 | 76,1600 |
11.02.25 19:46:21 | 100 | 76,1700 |
11.02.25 19:46:21 | 100 | 76,1600 |
11.02.25 19:46:20 | 100 | 76,1700 |
11.02.25 19:46:17 | 100 | 76,1700 |
11.02.25 19:46:13 | 100 | 76,1650 |
11.02.25 19:45:59 | 100 | 76,1600 |
11.02.25 19:45:59 | 100 | 76,1600 |
11.02.25 19:45:54 | 100 | 76,1700 |
11.02.25 19:45:44 | 100 | 76,1650 |
11.02.25 19:45:44 | 100 | 76,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:45:44 | 100 | 76,1650 |
11.02.25 19:45:44 | 100 | 76,1600 |
11.02.25 19:45:44 | 100 | 76,1600 |
11.02.25 19:45:44 | 100 | 76,1600 |
11.02.25 19:45:44 | 451 | 76,1600 |
11.02.25 19:45:43 | 100 | 76,1600 |
11.02.25 19:45:43 | 100 | 76,1600 |
11.02.25 19:45:43 | 100 | 76,1700 |
11.02.25 19:45:43 | 100 | 76,1800 |
11.02.25 19:45:43 | 100 | 76,1700 |
11.02.25 19:45:43 | 100 | 76,1700 |
11.02.25 19:45:43 | 100 | 76,1700 |
11.02.25 19:45:43 | 321 | 76,1700 |
11.02.25 19:45:32 | 100 | 76,1800 |
11.02.25 19:45:30 | 100 | 76,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:45:30 | 100 | 76,1800 |
11.02.25 19:45:30 | 100 | 76,1800 |
11.02.25 19:45:30 | 211 | 76,1800 |
11.02.25 19:45:30 | 211 | 76,1800 |
11.02.25 19:45:30 | 492 | 76,1800 |
11.02.25 19:45:30 | 100 | 76,1700 |
11.02.25 19:45:30 | 100 | 76,1700 |
11.02.25 19:45:24 | 140 | 76,1700 |
11.02.25 19:45:13 | 100 | 76,1600 |
11.02.25 19:45:12 | 100 | 76,1700 |
11.02.25 19:45:12 | 100 | 76,1700 |
11.02.25 19:45:11 | 148 | 76,1700 |
11.02.25 19:45:11 | 100 | 76,1700 |
11.02.25 19:45:11 | 670 | 76,1600 |
11.02.25 19:45:03 | 100 | 76,1700 |