American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:42:55 | 100 | 75,2000 |
10.02.25 21:42:55 | 200 | 75,1900 |
10.02.25 21:42:55 | 100 | 75,1950 |
10.02.25 21:42:55 | 100 | 75,2000 |
10.02.25 21:42:55 | 100 | 75,1900 |
10.02.25 21:42:55 | 201 | 75,2000 |
10.02.25 21:42:52 | 100 | 75,1900 |
10.02.25 21:42:52 | 100 | 75,1900 |
10.02.25 21:42:52 | 172 | 75,1900 |
10.02.25 21:42:51 | 100 | 75,2050 |
10.02.25 21:42:51 | 100 | 75,2000 |
10.02.25 21:42:48 | 100 | 75,2000 |
10.02.25 21:42:48 | 1,20 Tsd. | 75,2000 |
10.02.25 21:42:48 | 112 | 75,2200 |
10.02.25 21:42:48 | 100 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:42:48 | 100 | 75,2400 |
10.02.25 21:42:48 | 100 | 75,2400 |
10.02.25 21:42:48 | 100 | 75,2400 |
10.02.25 21:42:48 | 254 | 75,2400 |
10.02.25 21:42:48 | 254 | 75,2400 |
10.02.25 21:42:48 | 100 | 75,2550 |
10.02.25 21:42:48 | 100 | 75,2400 |
10.02.25 21:42:48 | 100 | 75,2500 |
10.02.25 21:42:44 | 100 | 75,2550 |
10.02.25 21:42:44 | 100 | 75,2550 |
10.02.25 21:42:44 | 100 | 75,2550 |
10.02.25 21:42:44 | 100 | 75,2550 |
10.02.25 21:42:44 | 100 | 75,2600 |
10.02.25 21:42:44 | 100 | 75,2600 |
10.02.25 21:42:44 | 100 | 75,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:42:44 | 150 | 75,2600 |
10.02.25 21:42:44 | 100 | 75,2500 |
10.02.25 21:42:44 | 100 | 75,2550 |
10.02.25 21:42:44 | 100 | 75,2525 |
10.02.25 21:42:44 | 100 | 75,2400 |
10.02.25 21:42:44 | 254 | 75,2525 |
10.02.25 21:42:44 | 254 | 75,2525 |
10.02.25 21:42:44 | 264 | 75,2525 |
10.02.25 21:42:44 | 264 | 75,2525 |
10.02.25 21:42:44 | 100 | 75,2400 |
10.02.25 21:42:44 | 264 | 75,2400 |
10.02.25 21:42:44 | 254 | 75,2400 |
10.02.25 21:42:44 | 100 | 75,2400 |
10.02.25 21:42:44 | 100 | 75,2400 |
10.02.25 21:42:44 | 212 | 75,2400 |