American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3150 |
05.02.25 21:52:00 | 143 | 73,3200 |
05.02.25 21:52:00 | 158 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 150 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 186 | 73,3200 |
05.02.25 21:52:00 | 300 | 73,3200 |
05.02.25 21:52:00 | 185 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3150 |
05.02.25 21:52:00 | 100 | 73,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 200 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3100 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:52:00 | 100 | 73,3200 |
05.02.25 21:51:59 | 100 | 73,3300 |
05.02.25 21:51:59 | 200 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:51:56 | 100 | 73,3400 |
05.02.25 21:51:56 | 100 | 73,3400 |
05.02.25 21:51:56 | 100 | 73,3400 |
05.02.25 21:51:56 | 100 | 73,3450 |
05.02.25 21:51:56 | 100 | 73,3400 |
05.02.25 21:51:56 | 100 | 73,3400 |
05.02.25 21:51:50 | 304 | 73,3450 |
05.02.25 21:51:49 | 100 | 73,3500 |
05.02.25 21:51:44 | 100 | 73,3450 |
05.02.25 21:51:44 | 100 | 73,3500 |
05.02.25 21:51:44 | 168 | 73,3500 |
05.02.25 21:51:44 | 100 | 73,3500 |
05.02.25 21:51:44 | 100 | 73,3500 |
05.02.25 21:51:44 | 100 | 73,3500 |
05.02.25 21:51:38 | 113 | 73,3550 |