American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0600 |
03.02.25 17:26:00 | 100 | 73,0600 |
03.02.25 17:26:00 | 146 | 73,0700 |
03.02.25 17:26:00 | 150 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:26:00 | 100 | 73,0700 |
03.02.25 17:25:59 | 100 | 73,0700 |
03.02.25 17:25:59 | 100 | 73,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:25:59 | 100 | 73,0800 |
03.02.25 17:25:59 | 200 | 73,0700 |
03.02.25 17:25:59 | 105 | 73,0700 |
03.02.25 17:25:59 | 150 | 73,0800 |
03.02.25 17:25:59 | 100 | 73,0800 |
03.02.25 17:25:59 | 150 | 73,0800 |
03.02.25 17:25:59 | 150 | 73,0800 |
03.02.25 17:25:59 | 150 | 73,0800 |
03.02.25 17:25:59 | 100 | 73,0800 |
03.02.25 17:25:59 | 200 | 73,0800 |
03.02.25 17:25:59 | 202 | 73,0800 |
03.02.25 17:25:59 | 202 | 73,0800 |
03.02.25 17:25:52 | 200 | 73,1000 |
03.02.25 17:25:52 | 100 | 73,1000 |
03.02.25 17:25:42 | 100 | 73,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:25:34 | 100 | 73,0800 |
03.02.25 17:25:34 | 100 | 73,0800 |
03.02.25 17:25:22 | 108 | 73,1000 |
03.02.25 17:25:15 | 100 | 73,1000 |
03.02.25 17:25:13 | 100 | 73,0800 |
03.02.25 17:25:13 | 100 | 73,1000 |
03.02.25 17:25:13 | 100 | 73,1000 |
03.02.25 17:25:13 | 100 | 73,1000 |
03.02.25 17:25:12 | 100 | 73,1000 |
03.02.25 17:25:12 | 100 | 73,0900 |
03.02.25 17:25:11 | 100 | 73,1000 |
03.02.25 17:25:11 | 100 | 73,1000 |
03.02.25 17:25:10 | 100 | 73,1000 |
03.02.25 17:25:10 | 100 | 73,1000 |
03.02.25 17:25:10 | 100 | 73,1000 |