American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:33:40 | 600 | 75,5600 |
30.01.25 17:33:40 | 100 | 75,5600 |
30.01.25 17:33:37 | 300 | 75,5300 |
30.01.25 17:33:37 | 400 | 75,5300 |
30.01.25 17:33:37 | 200 | 75,5300 |
30.01.25 17:33:37 | 100 | 75,5500 |
30.01.25 17:33:37 | 100 | 75,5500 |
30.01.25 17:33:37 | 100 | 75,5500 |
30.01.25 17:33:37 | 104 | 75,5500 |
30.01.25 17:33:24 | 100 | 75,5200 |
30.01.25 17:32:46 | 100 | 75,5300 |
30.01.25 17:32:46 | 336 | 75,5300 |
30.01.25 17:32:45 | 100 | 75,5150 |
30.01.25 17:32:45 | 179 | 75,5200 |
30.01.25 17:32:45 | 200 | 75,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:32:45 | 200 | 75,5100 |
30.01.25 17:32:45 | 200 | 75,5200 |
30.01.25 17:32:45 | 100 | 75,5400 |
30.01.25 17:32:45 | 100 | 75,5300 |
30.01.25 17:32:45 | 400 | 75,5300 |
30.01.25 17:32:45 | 100 | 75,5300 |
30.01.25 17:32:44 | 100 | 75,5100 |
30.01.25 17:32:44 | 150 | 75,5100 |
30.01.25 17:32:43 | 100 | 75,5100 |
30.01.25 17:32:42 | 100 | 75,5100 |
30.01.25 17:32:35 | 124 | 75,5100 |
30.01.25 17:32:32 | 100 | 75,5100 |
30.01.25 17:31:56 | 100 | 75,5050 |
30.01.25 17:31:56 | 100 | 75,5050 |
30.01.25 17:31:55 | 400 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:31:55 | 231 | 75,5200 |
30.01.25 17:31:27 | 100 | 75,5000 |
30.01.25 17:31:22 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,4900 |
30.01.25 17:31:19 | 100 | 75,5000 |
30.01.25 17:31:18 | 100 | 75,5200 |
30.01.25 17:31:17 | 100 | 75,5000 |
30.01.25 17:31:17 | 100 | 75,5000 |